Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.60 | -0.66 | -10.54% | 6.06 | 6.06 | 5.52 | 13,241 |
| 17 Jun 2024 | 6.26 | 0.10 | 1.62% | 6.10 | 6.30 | 6.02 | 5,146 |
| 14 Jun 2024 | 6.16 | -0.34 | -5.23% | 6.32 | 6.44 | 6.10 | 14,080 |
| 13 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.28 | 5,010 |
| 12 Jun 2024 | 6.50 | 0.10 | 1.56% | 6.38 | 6.52 | 6.30 | 6,385 |
| 11 Jun 2024 | 6.40 | 0.08 | 1.27% | 6.30 | 6.40 | 6.30 | 1,879 |
| 10 Jun 2024 | 6.32 | 0.06 | 0.96% | 6.26 | 6.38 | 6.12 | 5,860 |
| 07 Jun 2024 | 6.26 | 0.14 | 2.29% | 6.24 | 6.26 | 6.12 | 6,838 |
| 06 Jun 2024 | 6.12 | -0.14 | -2.24% | 6.26 | 6.28 | 6.04 | 7,656 |
| 05 Jun 2024 | 6.26 | 0.08 | 1.29% | 6.18 | 6.26 | 5.76 | 10,385 |
| 04 Jun 2024 | 6.18 | -0.04 | -0.64% | 6.12 | 6.22 | 6.00 | 8,431 |
| 03 Jun 2024 | 6.22 | 0.14 | 2.30% | 6.10 | 6.22 | 6.02 | 7,785 |
| 31 May 2024 | 6.08 | 0.08 | 1.33% | 6.12 | 6.12 | 5.90 | 6,421 |
| 30 May 2024 | 6.00 | 0.06 | 1.01% | 6.10 | 6.10 | 5.94 | 1,742 |
| 29 May 2024 | 5.94 | -0.02 | -0.34% | 6.14 | 6.20 | 5.76 | 15,513 |
| 28 May 2024 | 5.96 | 0.18 | 3.11% | 5.86 | 6.12 | 5.84 | 19,860 |
| 27 May 2024 | 5.78 | 0.04 | 0.70% | 5.74 | 5.90 | 5.72 | 45,214 |
| 24 May 2024 | 5.74 | 0.16 | 2.87% | 5.62 | 5.76 | 5.40 | 23,516 |
| 23 May 2024 | 5.58 | 0.20 | 3.72% | 5.20 | 5.60 | 5.20 | 11,321 |
| 22 May 2024 | 5.38 | -0.08 | -1.47% | 5.34 | 5.40 | 5.14 | 15,973 |
| 21 May 2024 | 5.46 | -0.10 | -1.80% | 5.56 | 5.56 | 5.36 | 2,361 |
| 20 May 2024 | 5.56 | 0.04 | 0.72% | 5.22 | 5.60 | 5.22 | 12,825 |
| 17 May 2024 | 5.52 | 0.18 | 3.37% | 5.32 | 5.52 | 5.22 | 5,771 |
| 16 May 2024 | 5.34 | 0.00 | 0.00% | 5.70 | 5.70 | 5.10 | 8,839 |
| 15 May 2024 | 5.34 | -0.16 | -2.91% | 5.46 | 5.58 | 5.08 | 23,627 |
| 14 May 2024 | 5.50 | -0.26 | -4.51% | 5.74 | 5.74 | 5.50 | 10,222 |
| 13 May 2024 | 5.76 | 0.06 | 1.05% | 5.68 | 5.76 | 5.52 | 23,160 |
| 10 May 2024 | 5.70 | 0.16 | 2.89% | 5.56 | 5.78 | 5.42 | 21,817 |
| 09 May 2024 | 5.54 | 0.36 | 6.95% | 5.24 | 5.56 | 5.24 | 3,251 |
| 08 May 2024 | 5.18 | 0.20 | 4.02% | 5.20 | 5.26 | 5.10 | 5,100 |
| 07 May 2024 | 4.98 | 0.05 | 1.01% | 5.04 | 5.04 | 4.98 | 566 |
| 06 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 03 May 2024 | 4.93 | 0.06 | 1.23% | 4.88 | 4.95 | 4.88 | 2,885 |
| 02 May 2024 | 4.87 | -0.35 | -6.70% | 5.30 | 5.30 | 4.87 | 2,624 |
| 30 Abr 2024 | 5.22 | -0.10 | -1.88% | 5.36 | 5.36 | 3.30 | 10,965 |
| 29 Abr 2024 | 5.32 | -0.18 | -3.27% | 5.50 | 5.50 | 5.32 | 1,050 |
| 26 Abr 2024 | 5.50 | 0.08 | 1.48% | 5.22 | 5.50 | 5.22 | 1,482 |
| 25 Abr 2024 | 5.42 | 0.06 | 1.12% | 5.54 | 5.54 | 5.26 | 3,985 |
| 24 Abr 2024 | 5.36 | 0.00 | 0.00% | 5.42 | 5.54 | 5.36 | 942 |
| 23 Abr 2024 | 5.36 | -0.08 | -1.47% | 5.36 | 5.36 | 5.36 | 700 |
| 22 Abr 2024 | 5.44 | 0.26 | 5.02% | 5.24 | 5.44 | 5.24 | 5,003 |
| 19 Abr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
| 18 Abr 2024 | 5.18 | -0.14 | -2.63% | 5.28 | 5.28 | 5.16 | 3,328 |
| 17 Abr 2024 | 5.32 | -0.14 | -2.56% | 5.22 | 5.32 | 5.04 | 8,431 |
| 16 Abr 2024 | 5.46 | -0.36 | -6.19% | 5.34 | 5.46 | 5.28 | 3,068 |
| 15 Abr 2024 | 5.82 | 0.10 | 1.75% | 5.72 | 5.82 | 5.66 | 7,755 |
| 12 Abr 2024 | 5.72 | 0.16 | 2.88% | 5.74 | 5.74 | 5.66 | 2,360 |
| 11 Abr 2024 | 5.56 | -0.16 | -2.80% | 5.58 | 5.58 | 5.42 | 1,873 |
| 10 Abr 2024 | 5.72 | 0.30 | 5.54% | 5.78 | 5.78 | 5.40 | 2,795 |
| 09 Abr 2024 | 5.42 | 0.08 | 1.50% | 5.34 | 5.78 | 5.30 | 8,677 |
| 08 Abr 2024 | 5.34 | 0.06 | 1.14% | 5.28 | 5.34 | 5.04 | 1,915 |
| 05 Abr 2024 | 5.28 | 0.20 | 3.94% | 5.20 | 5.28 | 5.02 | 2,285 |
| 04 Abr 2024 | 5.08 | 0.16 | 3.25% | 5.08 | 5.10 | 4.91 | 5,172 |
| 03 Abr 2024 | 4.92 | -0.18 | -3.53% | 5.00 | 5.00 | 4.92 | 500 |
| 02 Abr 2024 | 5.10 | -0.20 | -3.77% | 5.36 | 5.36 | 5.00 | 8,702 |
| 28 Mar 2024 | 5.30 | 0.20 | 3.92% | 5.15 | 5.35 | 5.05 | 11,493 |
| 27 Mar 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 5.10 | 1,105 |
| 26 Mar 2024 | 5.15 | 0.05 | 0.98% | 5.20 | 5.20 | 5.15 | 2,355 |
| 25 Mar 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.30 | 5.05 | 3,466 |
| 22 Mar 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.10 | 1,170 |
| 21 Mar 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 4.80 | 5,520 |
