Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Television Francaise TF1 | FSE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 01:16:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 |
Resumen Histórico FSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.83 | 7.635 | 7.74 | 583 | 0.00 | 0.00% |
| 1 Month | 8.865 | 9.15 | 7.375 | 8.15 | 965 | -1.12 | -12.58% |
| 3 Months | 8.60 | 9.15 | 7.375 | 8.54 | 905 | -0.85 | -9.88% |
| 6 Months | 7.065 | 9.15 | 7.065 | 8.40 | 1,006 | 0.685 | 9.70% |
| 1 Year | 7.445 | 9.15 | 6.50 | 8.08 | 988 | 0.305 | 4.10% |
| 3 Years | 7.445 | 9.15 | 6.50 | 8.08 | 988 | 0.305 | 4.10% |
| 5 Years | 7.445 | 9.15 | 6.50 | 8.08 | 988 | 0.305 | 4.10% |
FSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.785 | 0.02 | 0.19% | 7.83 | 7.83 | 7.73 | 16 |
| 21 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0.00 |
| 20 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0.00 |
| 19 Jun 2024 | 7.77 | 0.13 | 1.70% | 7.71 | 7.805 | 7.71 | 1,322 |
| 18 Jun 2024 | 7.64 | 0.00 | 0.07% | 7.75 | 7.765 | 7.635 | 411 |
| 17 Jun 2024 | 7.635 | 0.16 | 2.14% | 7.46 | 7.68 | 7.46 | 3,736 |
| 14 Jun 2024 | 7.475 | -0.28 | -3.61% | 7.68 | 7.68 | 7.375 | 1,143 |
| 13 Jun 2024 | 7.755 | -0.36 | -4.38% | 8.07 | 8.125 | 7.75 | 260 |
| 12 Jun 2024 | 8.11 | -0.04 | -0.49% | 8.065 | 8.11 | 8.015 | 3,688 |
| 11 Jun 2024 | 8.15 | -0.60 | -6.80% | 8.765 | 8.765 | 7.975 | 1,331 |
| 10 Jun 2024 | 8.745 | -0.20 | -2.18% | 8.935 | 8.935 | 8.705 | 1,972 |
| 07 Jun 2024 | 8.94 | -0.05 | -0.56% | 8.945 | 9.005 | 8.94 | 449 |
| 06 Jun 2024 | 8.99 | 0.22 | 2.51% | 8.825 | 8.99 | 8.765 | 913 |
| 05 Jun 2024 | 8.77 | -0.03 | -0.34% | 8.795 | 8.795 | 8.77 | 857 |
| 04 Jun 2024 | 8.80 | -0.31 | -3.35% | 8.915 | 8.915 | 8.73 | 78 |
| 03 Jun 2024 | 9.105 | 0.12 | 1.34% | 9.15 | 9.15 | 9.09 | 99 |
| 31 May 2024 | 8.985 | 0.09 | 1.07% | 9.065 | 9.065 | 8.985 | 205 |
| 30 May 2024 | 8.89 | 0.13 | 1.43% | 8.79 | 8.96 | 8.79 | 117 |
| 29 May 2024 | 8.765 | -0.15 | -1.63% | 8.765 | 8.765 | 8.765 | 500 |
| 28 May 2024 | 8.91 | 0.07 | 0.85% | 8.865 | 8.91 | 8.835 | 279 |
| 27 May 2024 | 8.835 | 0.07 | 0.74% | 8.86 | 8.86 | 8.835 | 6 |
