ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.35
0.115
( 1.59% )
Actualizado: 11:25:15
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.35
Postura de Compra
7.335
Postura de Venta
7.39
Volume Operado de la Acción
559
7.335 Rango del Día 7.35
7.01 Rango de 52 semanas 9.15
Precio Anterior
7.235
Precio de Apertura
7.34
Última hora de negociación
09:05:13
Volumen promedio (3 m)
1,505
Volumen financiero
-
Precio Promedio Ponderado
-

FSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.131.800554016627.227.357.02517707.16338531DE
40.0450.6160164271057.3057.3757.0113137.22665099DE
12-0.67-8.354114713228.028.32499997.0115057.71733739DE
26-1.4749999-16.71388007618.82499999.0057.019547.79741303DE
520.1552.154273801257.1959.157.019638.08238809DE
156-0.095-1.27602417737.4459.156.59637.95034128DE
260-0.095-1.27602417737.4459.156.59637.95034128DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.054 €
(50.84%)
1.84M
A6NAsana Inc
21.00 €
(43.84%)
15.13k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.667 €
(30.80%)
825.72k
AXIAtos SE
0.0029 €
(-98.53%)
1.38B
M0YNMynaric AG
1.55 €
(-69.73%)
159.52k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.38B
D7GNel ASA
0.2632 €
(-1.42%)
3.84M
TUI1Tui AG
8.382 €
(0.89%)
2.06M
TE9Teco 2030 ASA
0.054 €
(50.84%)
1.84M
LK1Lake Resources
0.0312 €
(0.32%)
1.49M
gp22 gp22 4 minutos hace
$VVOS @ $4.20s: Just starting to power up...Low floater with history of giant rips
VVOS
la_trader la_trader 5 minutos hace
All entertainment is for entertainment purposes only
fooney fooney 5 minutos hace
there have been many crowin that have keep there no rs i been in this for 20 yrs
RDAR
bas2020 bas2020 5 minutos hace
Another FUDster trying to spread lies... 👿☠️
NWBO
4gh1rx 4gh1rx 6 minutos hace
More AXXA falsehoods


$ASS-XA Update:
Last week, we reviewed our #RealEstate #Deals and outlined steps to bring them to the finish line. Things look extremely promising! This week, we’re diving into our #crypto #strategy, including our growing crypto swap business, whi
ASS AXXA
GrantHorvat1 GrantHorvat1 6 minutos hace
100% it is. And I think George is going to turn it into the Mstr of the Otc. It will be a pure play crypto play.

Out of all his shells Gvsi has by FAR the most volume and liquidity to make it happen.
GVSI
justhefax justhefax 6 minutos hace
Yes, or even higher...
But IF IF etc....if the name change happens,...if this transition respects current investors ...if 30 mm rev is not married to 60mm losses...

Here is a puzzle -
The name change was initiated in APRIL. One month after 'acquiring' Covert. That was t
KGKG
lighter than AIR lighter than AIR 6 minutos hace
That’s the whole problem…there IS no past performance, or even an ounce of transparency…other than these kick the can updates which have led to nothing.

I don’t even know why they changed the ticker symbol…as the last one was more appropriate; ECSL…or
Exaggerated Claims Secret
CBRF
Trooperstocks Trooperstocks 6 minutos hace
Great opportunity to load here. $GPOX
GPOX
la_trader la_trader 7 minutos hace
ILST 🔥
ILST
PioneerPhoenix73 PioneerPhoenix73 7 minutos hace
It has now been claimed that there is a new board dedicated to out of control Tesla accidents caused by space weather and nothing to do with drunk drivers.

In other news I will be developing other boards to include my research topics such as Flat Earth, ABM Treaty, 9/11 inside job an
TSLA
RealDutch RealDutch 7 minutos hace
I knew you wouldn't get it.
So no surprise there...
You are half-Dutch though, so you should understand.
But, alas...
ITUP
HGilS HGilS 7 minutos hace
MIKAH IS THE NEW POISON PILL!!!

Brilliant!!! MIKAH/Nasrat can say NO to selling the 50% Adderall if the price proposed is not high enough - BUT: Elite will have to report that the company has been proposed a sum for the purchase of Elite - and that would be enough to get to big numb
ELTP
jimr1717 jimr1717 7 minutos hace
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
Viewmont Viewmont 7 minutos hace
https://primior.com/gaia/
GRLT
TrendTrade2016 TrendTrade2016 8 minutos hace
JYD OUT
JYD
LowFloatLopes LowFloatLopes 8 minutos hace
I'm on the bid :) 
AZRH
Trooperstocks Trooperstocks 8 minutos hace
BIDS now at .80!! Need to hit the ASK if you want shares before it takes off. Huge opportunity at these levels.
HNOI
RIGATONI RIGATONI 8 minutos hace
.09 Maybe this breaks out by days end of after hours. Churn continues ~Rig
Acme Investments Acme Investments 8 minutos hace
I've never seen a ticker with this many shares trade so thin!! That's a good sign!!
HMBL
north40000 north40000 8 minutos hace
The Congress and Federal Government could/should enact legislation to provide funds to Amarin to help it reduce the risk of Americans from dying from CVDs with Vascepa product(s), much like Congress has provided funds to Cancer Drug companies, Big Tech and Small Tech for various programs those compa
AMRN
KILLAZILLA KILLAZILLA 8 minutos hace
SELL ON NEWS...THAT "NEWS" BEING LYING X POSTS OF NEWS TO COME

PATHETIC!!!!
ICTY
gdog gdog 8 minutos hace
nothing we can do but laugh one of these days My friend.
NLST
Viewmont Viewmont 8 minutos hace
https://x.com/viewmont12/status/1865082797410418787
GRLT
ducci1 ducci1 8 minutos hace
Looks like good plan--will post any Red Line sell Sigs I see--with every little rally they have to increase the prop job----the transfer of wealth will happen when they suck in all the $$'s !!
SPY

Su Consulta Reciente

Delayed Upgrade Clock