ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.395
-0.01
( -0.14% )
Actualizado: 11:32:35
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.395
Postura de Compra
7.37
Postura de Venta
7.425
Volume Operado de la Acción
568
7.375 Rango del Día 7.425
7.01 Rango de 52 semanas 9.15
Precio Anterior
7.405
Precio de Apertura
7.42
Última hora de negociación
08:11:30
Volumen promedio (3 m)
1,497
Volumen financiero
-
Precio Promedio Ponderado
-

FSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3454.893617021287.057.457.0517687.20868311DE
40.22.779708130657.1957.457.0110977.20535179DE
12-0.6349999-7.907844432238.02999998.32499997.0114977.71335638DE
26-1.54-17.23559037498.9358.9357.019647.79254744DE
520.1952.708333333337.29.157.019518.08216252DE
156-0.05-0.6715916722637.4459.156.59567.94236382DE
260-0.05-0.6715916722637.4459.156.59567.94236382DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.565 €
(215.11%)
288.03k
UQ1Uniqure NV
15.42 €
(123.03%)
42.91k
XE7CCardiff Oncology Inc
3.595 €
(55.63%)
117.14k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
9DRGlimpse Group
1.08 €
(37.58%)
11.72k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
685.47M
D7GNel ASA
0.2702 €
(0.11%)
3.67M
PF8European Lithium Limited
0.0232 €
(-13.43%)
1.84M
3CPXiaomi Corporation
3.8075 €
(-2.25%)
1.8M
PLUNPlug Power Inc
2.486 €
(-1.58%)
1.14M
Chartmaster Chartmaster 4 minutos hace
AB INTL Group Announces Repurchase of 300 Million Shares and Planning Spin-off of NFT MMM IP and AI Consulting Business

NEW YORK, Dec. 03, 2024 (GLOBE NEWSWIRE) -- AB International Group Corp. (OTC: ABQQ), an intellectual property (IP) and movie investment and licensing firm, today an
ABQQ MMM
Daboombooms Daboombooms 4 minutos hace
Rinse. Wash. Repeat.
VDRM
Daboombooms Daboombooms 4 minutos hace
Rinse. Wash. Repeat.
VDRM
Prudent Capitalist Prudent Capitalist 5 minutos hace
12-month price target is $1,170 in new report and BUY rating out from CFRA (S&P Global)
BLK
vinmantoo vinmantoo 5 minutos hace
My worst calls (equity failures).
Has anyone considered writing about their worst stock calls?

Mine was GTCB, which made transgenic goats which produced drugs in milk. The drugs could easily be extracted from the milk. It was a great system but I ignored other aspects, like ho
Monksdream Monksdream 5 minutos hace
BFLY, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/xjeclIMG_3827.gif
BFLY
Trooperstocks Trooperstocks 5 minutos hace
$IQST Panic for bears! .293 +9.11%
IQST
I-Glow I-Glow 5 minutos hace
You are a pumping clown - there isn't a single real private company that would use a Sharp hijacked shell to go public. But are plenty of Crypto scams that Sharp could pump about merging with.

What part of not having a Form 211 filed with FINRA that you don't understand.
FORW OTCM
budfoxfun budfoxfun 5 minutos hace
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
mfaphoto mfaphoto 5 minutos hace
https://www.otcmarkets.com/stock/BCDS/news/Blaqclouds-Inc-OTC-BCDS-Completes-Acquisition-of-ZEUS-Blockchain-Partners-Inc?id=461839
BCDS
I-Glow I-Glow 5 minutos hace
You are a pumping clown - there isn't a single real private company that would use a Sharp hijacked shell to go public. But are plenty of Crypto scams that Sharp could pump about merging with.

What part of not having a Form 211 filed with FINRA that you don't understand.
FORW OTCM
Sirpeter Sirpeter 5 minutos hace
Update not a buy now...sorry maybe wrong here
AVGO
Zardiw Zardiw 5 minutos hace
Future of EV Batteries - $TORVF: Video:

https://www.youtube.com/watch?v=bssQwaXIDVc

Z
TORVF
Ooou812 Ooou812 5 minutos hace
I'll accumulate in the meantime. More great news expected imho. 
QSEP
flipper44 flipper44 6 minutos hace
Quite a few of these studies have been laying groundwork for introduction of a csf1r inhibitor, in UCLA’s case, Pexidartinib (Brand name Turalio), spore grant. It’s been ten years since they first were going to do this (DCVax + Pexidartinib + pembrolizumab), and it’s hard to imagine Turalio wouldn’
NWBO
Zardiw Zardiw 6 minutos hace
Future of EV Batteries - $TORVF: Video:

https://www.youtube.com/watch?v=bssQwaXIDVc

Z
TORVF
LexTrader LexTrader 6 minutos hace
AZ, you're full of fermented cactus juice
COOP
docsetc docsetc 6 minutos hace
Everyone remembered you Cat, you're covered. ;-)
ENZC
Trooperstocks Trooperstocks 6 minutos hace
$ZENA picking back up $6.25 +6.47% Double bottom here.
ZENA
stock1ace1 stock1ace1 6 minutos hace
Pik $2.25 400k float- Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while Ni
PIK
RNsidersbuying RNsidersbuying 6 minutos hace
VNDA 4.56 - also adding here...$7+ Tangible BV, $8.00 Buyout Offer (declined), $50M Revenue/ Minimal Burn and decent option premiums. Currently my largest position...
VNDA
Drugdoctor Drugdoctor 6 minutos hace
Only 2.7 million shares traded and barely down at all. Means most folks that bought Friday and Monday are HODL ....
GVSI
Viewmont Viewmont 6 minutos hace
Kona Gold Beverage, Inc. Announces Strategic Reorganization and a Bold New Direction
New Leadership Team to Assume Control Following Completion of Name and Symbol Change

Melbourne, FL -- December 5, 2024 -- InvestorsHub NewsWire -- Kona Gold Beverage, Inc. (OTC.PK: KGKG) is ple
KGKG

Su Consulta Reciente

Delayed Upgrade Clock