ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.365
0.13
(1.80%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.365
Postura de Compra
7.335
Postura de Venta
7.39
Volume Operado de la Acción
559
7.335 Rango del Día 7.35
7.01 Rango de 52 semanas 9.15
Precio Anterior
7.235
Precio de Apertura
7.34
Última hora de negociación
Volumen promedio (3 m)
1,505
Volumen financiero
-
Precio Promedio Ponderado
-

FSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1452.008310249317.227.357.02517707.16338531DE
40.060.821355236147.3057.3757.0113137.22665099DE
12-0.655-8.167082294268.028.32499997.0115057.71733739DE
26-1.4599999-16.54390840288.82499999.0057.019547.79741303DE
520.172.362751911057.1959.157.019638.08238809DE
156-0.08-1.074546675627.4459.156.59637.95034128DE
260-0.08-1.074546675627.4459.156.59637.95034128DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Ooou812 Ooou812 4 minutos hace
Takeover candidate in 2025 imho. 
ALTO
manibiotech manibiotech 5 minutos hace
They have been planning to restart for years. It's in every years annual report more or less . This is just another excuse not to restart yet again
NWBO
Ooou812 Ooou812 5 minutos hace
Accumulating here at oversold prices imho. Happy trading. 
MBOT
Ooou812 Ooou812 6 minutos hace
How high can PPS go in 2025? $10+ maybe $15 ?
HIVE
Ooou812 Ooou812 7 minutos hace
Incredible buy side volume of late. Happy trading. 
BRCHF
powerwalker powerwalker 8 minutos hace
... especially, by someone not associated with Anavex, rx7171. Why would she?
AVXL
Ooou812 Ooou812 9 minutos hace
Positioning for a nice ride higher in 2025. Very oversold imho. Happy trading. 
NTWK
Large Green Large Green 9 minutos hace
Libor - Filing Deadlines Leading Up To Potential Trial That WILL NOT Happen in my view

Submission Deadline to Serve and File Under Seal (see ECF No. 3687) Deadline to File Public Set of Materials

Moving Briefs October 4, 2024
COOP
sab63090 sab63090 9 minutos hace
For those who want good things to happen for $AVXL it might be good to watch both $XBI and $IBB because both seem to be poised to push up now....$XBI needs to penetrate 100.........and the $IBB needs to break 142.50 or 143.00....$AVXL looks better from an intermediate term basis....all 3 had sharp w
AVXL IBB XBI
frrol frrol 10 minutos hace
This is paranoid nonsense, and you don't know what "AI" is. Learning may help; ignorance is a common source of phobias.
AVXL
carvajal carvajal 15 minutos hace
Weeks before the rally, there were lots of 500k buy blocks appearing on a daily basis. Hopefully  style="font-size: 1em"one of the companies agreed to purchase those shares with the intention of retiring them later on.
HMBL
ZmanZ ZmanZ 20 minutos hace
??...
https://www.youtube.com/watch?v=siRT1Jj5z5c
AMC
Release us Release us 28 minutos hace
DOGE will grill FHFA
https://www.youtube.com/watch?v=RkmuI5W694o
FNMA
SilkRoad SilkRoad 33 minutos hace
KBLB has a customer that will be buying that first specific amount of silk. That’s why a specific amount of silk needs to be made before they will sell it. It’s my belief the customer either said we need a minimum of X amount to run through to be able to make X product, or they said we normally bu
KBLB RKLB
eagle8 eagle8 35 minutos hace
flipper,

Since NWBO is going to start with DCvax-Direct again in January, I strongly suspect that they have found an adequate replacement for Tice BCG by now.
Any ideas?

Thanks in advance.
BCG NWBO
LoveThemStocks LoveThemStocks 37 minutos hace
After watching that video a second time, she seems to be a terrific CFO who wants to sprint and not take her time growing. In this business of producing a future battery that all other companies are also trying to produce, you can't take your time when the competition is also very fierce, YOU HAVE T
AMPX
Guzzi62 Guzzi62 39 minutos hace
Thanks George,

TTTav66 is very good at digging stuff up.

Professor Audrey Gabelle is a very clever lady, it seems.

336 Publications and 7,811 Citations

She is likely very positive on the 2/3 AD trial results as well, or she would not bothe
AVXL
sab63090 sab63090 39 minutos hace
Thanks, George....you certainly DO provide information that we appreciate!

As an aside: I noticed that someone on another board reported that earlier...but I'm just now checking out other places...some would have missed it if you had not reported it though...
AVXL
lakers17 lakers17 39 minutos hace
PIN hit $2.01. Hopefully more to come. 158 million dollar market cap and many are saying it could hit a billion which means it could go over $10. I can always dream. I bought at .17 and passed at .06 on it.
BurgerKing82 BurgerKing82 41 minutos hace
If the volume comes back here... It can fly
GRLT
sab63090 sab63090 41 minutos hace
Steady T
You changed my mind! I'm with you on this although I did recommend Hosai's post!

Appreciate your deduction!
AVXL
walterc walterc 46 minutos hace
if you are 20 years in this stock and you have just a little bit of investing brains you should have a very decent profit .
LWLG
floblu14 floblu14 47 minutos hace
A humongous, short squeeze is a comin'. Well-deserved, I might add. :-)
ENTA
sab63090 sab63090 48 minutos hace
Yes, Mike he did say that based on the history of Missling consistently NOT keeping promises,

Missling's board did award him with newly printed options on a lower hanging fruit (application before acceptance)....I'm not trying to take sides since you know I am long, but we all make e
AVXL

Su Consulta Reciente

Delayed Upgrade Clock