Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1605 | -13.1773399015 | 1.218 | 1.224 | 1.05 | 6001 | 1.16247418 | DE |
| 4 | -0.4155 | -28.2077393075 | 1.473 | 1.5195 | 1.05 | 3037 | 1.20487185 | DE |
| 12 | -0.8005 | -43.0839612487 | 1.858 | 1.9985 | 1.05 | 3071 | 1.41770594 | DE |
| 26 | -0.029 | -2.66912103083 | 1.0865 | 2.458 | 0.985 | 4877 | 1.54505447 | DE |
| 52 | 0.1637 | 18.3150592974 | 0.8938 | 2.458 | 0.7024 | 4887 | 1.30781241 | DE |
| 156 | -0.8725 | -45.207253886 | 1.93 | 2.458 | 0.7024 | 5652 | 1.22865069 | DE |
| 260 | -0.8725 | -45.207253886 | 1.93 | 2.458 | 0.7024 | 5652 | 1.22865069 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.05 | -0.04 | -3.98 | 1.0535 | 1.0535 | 1.05 | 9270 |
| 1743110820 | 1.0934999 | 0.01 | 1.25 | 1.0934999 | 1.0934999 | 1.0934999 | 700 |
| 1743024420 | 1.08 | -0.06 | -5.30 | 1.1145 | 1.1145 | 1.08 | 4500 |
| 1742938020 | 1.1405 | -0.02 | -1.85 | 1.1405 | 1.1405 | 1.1405 | 1 |
| 1742851620 | 1.1619999 | -0.06 | -4.60 | 1.2215 | 1.224 | 1.1619999 | 17102 |
| 1742592420 | 1.218 | -0.03 | -2.60 | 1.218 | 1.218 | 1.218 | 7700 |
| 1742506020 | 1.2505 | 0 | 0.00 | 1.2505 | 1.2505 | 1.2505 | 0 |
| 1742419620 | 1.2505 | 0.05 | 4.21 | 1.2224999 | 1.2505 | 1.2224999 | 3864 |
| 1742333220 | 1.2 | -0.17 | -12.66 | 1.229 | 1.229 | 1.2 | 7510 |
| 1742246820 | 1.374 | -0.12 | -7.91 | 1.374 | 1.374 | 1.374 | 195 |
| 1741987620 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1741901220 | 1.492 | 0.21 | 16.56 | 1.29 | 1.5195 | 1.29 | 1465 |
| 1741814820 | 1.28 | 0.08 | 6.49 | 1.1645 | 1.28 | 1.1459999 | 3346 |
| 1741728420 | 1.202 | -0.05 | -3.84 | 1.197 | 1.202 | 1.197 | 2545 |
| 1741642020 | 1.25 | -0.05 | -4.07 | 1.2465 | 1.25 | 1.2465 | 34 |
| 1741382820 | 1.303 | 0.02 | 1.68 | 1.3025 | 1.303 | 1.3025 | 69 |
| 1741296420 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1741210020 | 1.2815 | -0.02 | -1.80 | 1.2815 | 1.2815 | 1.2815 | 1000 |
| 1741123620 | 1.305 | -0.19 | -12.45 | 1.305 | 1.305 | 1.305 | 500 |
| 1741037220 | 1.4905 | 0.01 | 0.95 | 1.4905 | 1.4905 | 1.4905 | 3 |
| 1740778020 | 1.4765 | 0.22 | 17.93 | 1.473 | 1.4765 | 1.4175 | 1100 |
| 1740691620 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1740605220 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1740518820 | 1.252 | -0.25 | -16.64 | 1.4315 | 1.5145 | 1.252 | 13629 |
| 1740432420 | 1.502 | -0.02 | -1.31 | 1.502 | 1.502 | 1.502 | 7 |
| 1740173220 | 1.522 | -0.18 | -10.68 | 1.522 | 1.522 | 1.522 | 6176 |
| 1740086820 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1740000420 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1739914020 | 1.704 | 0.08 | 5.06 | 1.704 | 1.704 | 1.704 | 100 |
| 1739827620 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739568420 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739482020 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739395620 | 1.622 | 0 | 0.12 | 1.559 | 1.622 | 1.559 | 4350 |
| 1739309220 | 1.62 | -0.05 | -2.94 | 1.62 | 1.62 | 1.62 | 6160 |
| 1739222820 | 1.669 | -0.08 | -4.63 | 1.669 | 1.669 | 1.669 | 69 |
| 1738963620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738877220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738790820 | 1.75 | 0.18 | 11.79 | 1.75 | 1.75 | 1.75 | 200 |
| 1738704420 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1738618020 | 1.5654999 | -0.07 | -4.37 | 1.4365 | 1.5654999 | 1.4365 | 3600 |
| 1738358820 | 1.637 | 0 | 0.00 | 1.637 | 1.637 | 1.637 | 0 |
| 1738272420 | 1.637 | 0.03 | 1.80 | 1.637 | 1.637 | 1.637 | 192 |
| 1738186020 | 1.608 | -0.06 | -3.63 | 1.608 | 1.608 | 1.608 | 600 |
| 1738099620 | 1.6685 | -0 | -0.24 | 1.6685 | 1.6685 | 1.6685 | 2119 |
| 1738013220 | 1.6725 | 0 | 0.00 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1737754020 | 1.6725 | 0 | 0.00 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1737667620 | 1.6725 | 0.01 | 0.33 | 1.6725 | 1.6725 | 1.6725 | 6 |
| 1737581220 | 1.667 | -0.06 | -3.36 | 1.667 | 1.667 | 1.667 | 1000 |
| 1737494820 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737408420 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737149220 | 1.725 | 0.05 | 3.26 | 1.725 | 1.725 | 1.725 | 69 |
| 1737062820 | 1.6705 | 0 | 0.00 | 1.6705 | 1.6705 | 1.6705 | 0 |
| 1736976420 | 1.6705 | 0 | 0.00 | 1.6705 | 1.6705 | 1.6705 | 0 |
| 1736890020 | 1.6705 | -0.02 | -0.92 | 1.669 | 1.6895 | 1.599 | 8611 |
| 1736803620 | 1.686 | -0.22 | -11.33 | 1.794 | 1.794 | 1.686 | 9910 |
| 1736544420 | 1.9015 | -0.07 | -3.45 | 1.97 | 1.9985 | 1.9015 | 7352 |
| 1736458020 | 1.9695 | 0.1 | 5.24 | 1.9695 | 1.9695 | 1.9695 | 650 |
| 1736371620 | 1.8715 | 0.01 | 0.73 | 1.8625 | 1.8715 | 1.8625 | 185 |
| 1736285220 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1736198820 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1735939620 | 1.858 | 0.03 | 1.64 | 1.858 | 1.858 | 1.858 | 66 |
| 1735853220 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1735594020 | 1.828 | 0.1 | 5.66 | 1.828 | 1.828 | 1.828 | 515 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
