ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Templeton Global Total Return Fund

Templeton Global Total Return Fund (FT9T)

22.397
0.124
(0.56%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602022.92500.0022.92522.92522.9250
174241962022.92500.0022.92522.92522.9250
174233322022.92500.0022.92522.92522.9250
174224682022.92500.0022.92522.92522.9250
174198762022.92500.0022.92522.92522.9250
174190122022.92500.0022.92522.92522.9250
174181482022.92500.0022.92522.92522.9250
174172842022.92500.0022.92522.92522.9250
174164202022.92500.0022.92522.92522.9250
174138282022.92500.0022.92522.92522.9250
174129642022.92500.0022.92522.92522.9250
174121002022.92500.0022.92522.92522.9250
174112362022.92500.0022.92522.92522.9250
174103722022.92500.0022.92522.92522.9250
174077802022.92500.0022.92522.92522.9250
174069162022.9250.010.0322.92522.92522.925275
174060522022.9180.080.3522.91822.91822.918625
174051882022.83900.0022.83922.83922.8390
174043242022.83900.0022.83922.83922.8390
174017322022.83900.0022.83922.83922.8390
174008682022.83900.0022.83922.83922.8390
174000042022.83900.0022.83922.83922.8390
173991402022.83900.0022.83922.83922.8390
173982762022.83900.0022.83922.83922.8390
173956842022.83900.0022.83922.83922.8390
173948202022.83900.0022.83922.83922.8390
173939562022.83900.0022.83922.83922.8390
173930922022.83900.0022.83922.83922.8390
173922282022.83900.0022.83922.83922.8390
173896362022.83900.0022.83922.83922.8390
173887722022.83900.0022.83922.83922.8390
173879082022.83900.0022.83922.83922.8390
173870442022.83900.0022.83922.83922.8390
173861802022.83900.0022.83922.83922.8390
173835882022.8390.110.4822.82522.83922.8251850
173822040022.73100.0022.73122.73122.7310
173813400022.73100.0022.73122.73122.7310
173804760022.73100.0022.73122.73122.7310
173796120022.73100.0022.73122.73122.7310
173770200022.73100.0022.73122.73122.7310
173761560022.73100.0022.73122.73122.7310
173752920022.73100.0022.73122.73122.7310
173744280022.73100.0022.73122.73122.7310
173735640022.73100.0022.73122.73122.7310
173709720022.73100.0022.73122.73122.7310
173701080022.73100.0022.73122.73122.7310
173692440022.73100.0022.73122.73122.7310
173683800022.73100.0022.73122.73122.7310
173675160022.73100.0022.73122.73122.7310
173649240022.73100.0022.73122.73122.7310
173640600022.73100.0022.73122.73122.7310
173631960022.73100.0022.73122.73122.7310
173623320022.73100.0022.73122.73122.7310
173614680022.73100.0022.73122.73122.7310
173588760022.73100.0022.73122.73122.7310
173580120022.73100.0022.73122.73122.7310
173554200022.73100.0022.73122.73122.7310
173528280022.73100.0022.73122.73122.7310
173493720022.73100.0022.73122.73122.7310

Su Consulta Reciente

Delayed Upgrade Clock