Templeton Global Total R... (FT9T) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Templeton Global Total Return Fund (FT9T)
Templeton Global Total Return Fund (FT9T) Operaciones

Templeton Global Total Return Fund (FT9T)

22.189

-0.163

(-0.73%)

Cerrado 29 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 6,733

Neutral: 4,191

Venta: 12,495

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:51:06	60.40	2	Odd lot	Venta	60.20	60.75		23,419	488	nasd
14:45:58	60.31	5	Odd lot	Venta	60.30	60.75		23,417	487	nasd
14:43:52	60.31	5	Odd lot	Venta	60.30	60.75		23,412	486	nasd
14:09:12	60.31	1	Odd lot	Venta	60.30	60.75		23,407	485	nasd
14:05:12	60.50	1	Odd lot	Venta	60.20	65.94		23,406	484	nasd
14:05:11	60.50	1	Odd lot	Venta	60.20	65.94		23,405	483	nasd
14:05:08	60.50	1	Odd lot	Venta	60.20	65.94		23,404	482	nasd
14:05:08	60.50	1	Odd lot	Venta	60.20	65.94		23,403	481	nasd
14:05:07	60.50	1	Odd lot	Venta	60.20	65.94		23,402	480	nasd
14:05:07	60.50	1	Odd lot	Venta	60.20	65.94		23,401	479	nasd
14:00:00	60.50	1	Odd lot	Venta	60.47	60.65		23,400	478	nasd
14:00:00	60.50	18			60.47	60.65		23,399	477	nasd
14:00:00	60.50	18	Odd lot	Venta	60.47	60.65		23,399	476	nasd
14:00:00	60.49	100			60.47	60.65		23,381	475	nasd
13:59:57	60.48	40	Odd lot	Venta	60.47	60.65		23,381	474	nasd
13:59:49	60.49	100		Venta	60.47	60.64		23,341	473	nasd
13:59:47	60.49	100		Venta	60.50	60.65		23,241	472	nasd
13:59:47	60.48	394		Venta	60.50	60.65		23,141	471	nasd
13:59:47	60.48	700		Venta	60.50	60.65		22,747	470	nasd
13:59:47	60.48	700		Venta	60.50	60.65		22,047	469	nasd
13:59:47	60.481	100		Venta	60.50	60.65		21,347	468	nasd
13:59:47	60.501	100		Venta	60.50	60.65		21,247	467	nasd
13:59:47	60.49	100		Venta	60.50	60.65		21,147	466	nasd
13:59:47	60.49	100		Venta	60.50	60.65		21,047	465	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,947	464	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,847	463	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,747	462	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,647	461	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,547	460	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,447	459	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,347	458	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,247	457	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,147	456	nasd
13:59:47	60.49	100		Venta	60.50	60.65		20,047	455	nasd
13:59:47	60.49	100		Venta	60.50	60.65		19,947	454	nasd
13:59:47	60.49	100		Venta	60.50	60.65		19,847	453	nasd
13:59:47	60.50	6	Odd lot	Venta	60.50	60.65		19,747	452	nasd
13:59:32	60.65	1	Odd lot	Compra	60.50	60.65		19,741	451	nasd
13:59:12	60.518	10	Odd lot	Venta	60.50	60.65		19,740	450	nasd
13:58:08	60.50	80	Odd lot	Venta	60.50	60.65		19,730	449	nasd
13:58:08	60.50	100		Venta	60.50	60.65		19,650	448	nasd
13:57:04	60.5001	5	Odd lot	Venta	60.50	60.65		19,550	447	nasd
13:57:04	60.50	5	Odd lot	Venta	60.50	60.65		19,545	446	nasd
13:56:03	60.635	40	Odd lot	Compra	60.50	60.65		19,540	445	nasd
13:54:35	60.50	1	Odd lot	Venta	60.50	60.65		19,500	444	nasd
13:53:58	60.41	1	Odd lot	Venta	60.50	60.65		19,499	443	nasd
13:53:55	60.5391	1	Odd lot	Venta	60.50	60.65		19,498	442	nasd
13:52:09	60.50	1	Odd lot	Venta	60.50	60.65		19,497	441	nasd
13:48:50	60.51	1	Odd lot	Venta	60.51	60.65		19,496	440	nasd
13:47:29	60.6295	10	Odd lot	Compra	60.50	60.65		19,495	439	nasd
13:43:54	60.50	15	Odd lot	Venta	60.50	60.65		19,485	438	nasd
13:38:35	60.58	3	Odd lot	Venta	60.51	60.66		19,470	437	nasd
13:37:04	60.56	5	Odd lot	Venta	60.50	60.66		19,467	436	nasd
13:36:37	60.65	5	Odd lot	Compra	60.51	60.66		19,462	435	nasd
13:36:09	60.54	10	Odd lot	Venta	60.51	60.66		19,457	434	nasd
13:35:51	60.65	10	Odd lot	Compra	60.51	60.66		19,447	433	nasd
13:35:15	60.65	230		Compra	60.50	60.66		19,437	432	nasd
13:35:02	60.45	45	Odd lot	Venta	60.50	60.65		19,207	431	nasd
13:35:02	60.45	3	Odd lot	Venta	60.50	60.65		19,162	430	nasd
13:35:02	60.45	100		Venta	60.50	60.65		19,159	429	nasd
13:35:02	60.45	37	Odd lot		60.50	60.45		19,059	428	nasd
13:35:02	60.45	172			60.50	60.45		19,022	427	nasd
13:35:02	60.45	100			60.50	60.45		18,850	426	nasd
13:35:02	60.45	1,034			60.50	60.45		18,750	425	nasd
13:34:24	60.47	8	Odd lot	Venta	60.50	60.65		17,716	424	nasd
13:34:14	60.50	1	Odd lot	Venta	60.50	60.65		17,708	423	nasd
13:33:28	60.50	1	Odd lot	Venta	60.50	60.65		17,707	422	nasd
13:33:28	60.50	231		Venta	60.50	60.65		17,706	421	nasd
13:31:42	60.545	100		Venta	60.51	60.65		17,475	420	nasd
13:31:42	60.55	100		Venta	60.51	60.65		17,375	419	nasd
13:31:39	60.6488	1	Odd lot	Compra	60.51	60.65		17,275	418	nasd
13:29:31	60.51	5	Odd lot	Venta	60.51	60.65		17,274	417	nasd
13:27:34	60.55	28	Odd lot	Venta	60.50	60.65		17,269	416	nasd
13:25:40	60.60	1	Odd lot		60.55	60.65		17,241	415	nasd
13:21:14	60.60	1	Odd lot		60.55	60.65		17,240	414	nasd
13:13:53	60.5502	8	Odd lot	Venta	60.55	60.65		17,239	413	nasd
13:12:40	60.61	20	Odd lot	Venta	60.58	60.65		17,231	412	nasd
13:12:08	60.5412	1	Odd lot	Venta	60.54	60.65		17,211	411	nasd
13:09:59	60.5986	2	Odd lot	Compra	60.54	60.65		17,210	410	nasd
13:09:57	60.6488	1	Odd lot	Compra	60.54	60.65		17,208	409	nasd
13:08:05	60.54	1	Odd lot	Venta	60.54	60.65		17,207	408	nasd
13:07:31	60.6366	1	Odd lot	Compra	60.54	60.65		17,206	407	nasd
13:07:31	60.57	1	Odd lot	Venta	60.54	60.65		17,205	406	nasd
13:07:31	60.57	3	Odd lot	Venta	60.54	60.65		17,204	405	nasd
13:05:11	60.595	100			60.54	60.65		17,201	404	nasd
13:04:22	60.65	1	Odd lot	Compra	60.54	60.65		17,101	403	nasd
13:03:55	60.65	1	Odd lot	Compra	60.54	60.65		17,100	402	nasd
13:03:55	60.595	1	Odd lot		60.54	60.65		17,099	401	nasd
13:00:06	60.6488	1	Odd lot	Compra	60.54	60.65		17,098	400	nasd
12:59:41	60.595	1	Odd lot		60.54	60.65		17,097	399	nasd
12:54:28	60.595	5	Odd lot		60.54	60.65		17,096	398	nasd
12:52:31	60.55	35	Odd lot	Venta	60.54	60.65		17,091	397	nasd
12:47:07	60.55	30	Odd lot	Venta	60.54	60.65		17,056	396	nasd
12:46:14	60.55	100		Venta	60.54	60.65		17,026	395	nasd
12:46:10	60.55	100		Venta	60.54	60.65		16,926	394	nasd
12:44:41	60.6185	2	Odd lot	Compra	60.58	60.65		16,826	393	nasd
12:41:22	60.6255	1	Odd lot	Compra	60.58	60.65		16,824	392	nasd
12:41:22	60.615	1	Odd lot		60.58	60.65		16,823	391	nasd
12:34:14	60.59	1	Odd lot	Venta	60.58	60.65		16,822	390	nasd
12:34:14	60.59	59	Odd lot	Venta	60.58	60.65		16,821	389	nasd

Templeton Global Total R...

Societe Generale Effekten

XS2842192523 20280731 13...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:18:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:18:14] Language: en-US
OKAY: [14:18:14] Cookies are enabled
OKAY: [14:18:14] Browser supports RequestAnimationFrame
OKAY: [14:18:14] Browser supports the WebScoket API
INFO: [14:18:14] Starting session (trades) for guest
INFO: [14:18:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:18:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFT9T
- feedSymbol = TG%5EFT9T
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:18:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:18:15] Streamer WS Hostname: 7b5753836f25
INFO: [14:18:15] Starting the trades app
INFO: [14:18:15] [START]: Symbol loook up for TG^FT9T
INFO: [14:18:15] [FINSH]: Symbol loook up for TG^FT9T
INFO: [14:18:15] Loaded configuration for trades
INFO: [14:18:15] Creating trades table...
INFO: [14:18:15] Starting trades table for NASDAQ:USOI without montage
INFO: [14:18:15] lo-streamer/1/dist-swarm
INFO: [14:18:15] lo-streamer/1/dist-swarm
INFO: [14:18:15] lo-streamer/1/dist-swarm
INFO: [14:18:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:18:14] Language: en-US
OKAY: [14:18:14] Cookies are enabled
OKAY: [14:18:14] Browser supports RequestAnimationFrame
OKAY: [14:18:14] Browser supports the WebScoket API
INFO: [14:18:14] Starting session (trades) for guest
INFO: [14:18:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:18:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFT9T
- feedSymbol = TG%5EFT9T
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:18:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:18:15] Streamer WS Hostname: 7b5753836f25
INFO: [14:18:15] Starting the trades app
INFO: [14:18:15] [START]: Symbol loook up for TG^FT9T
INFO: [14:18:15] [FINSH]: Symbol loook up for TG^FT9T
INFO: [14:18:15] Loaded configuration for trades
INFO: [14:18:15] Creating trades table...
INFO: [14:18:15] Starting trades table for NASDAQ:USOI without montage
INFO: [14:18:15] lo-streamer/1/dist-swarm
INFO: [14:18:15] lo-streamer/1/dist-swarm
INFO: [14:18:15] lo-streamer/1/dist-swarm