Mas Datos Histórico First Trust Global Funds - FTGG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
First Trust Global Funds PLC (FTGG)
First Trust Global Funds PLC (FTGG) Histórico

FTGG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	22.675	-0.53	-2.28%	22.76	22.76	22.675	10
01 Jul 2024	23.205	-0.08	-0.32%	22.92	23.205	22.92	162
28 Jun 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
27 Jun 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
26 Jun 2024	23.28	-0.34	-1.42%	23.28	23.28	23.28	128
25 Jun 2024	23.615	0.00	0.00%	23.615	23.615	23.615	0
24 Jun 2024	23.615	0.15	0.62%	23.515	23.615	23.515	32
21 Jun 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
20 Jun 2024	23.47	0.13	0.56%	23.47	23.47	23.47	150
19 Jun 2024	23.34	-0.09	-0.36%	23.34	23.34	23.34	3
18 Jun 2024	23.425	-0.03	-0.11%	23.425	23.425	23.425	6
17 Jun 2024	23.45	0.27	1.19%	23.45	23.45	23.45	1
14 Jun 2024	23.175	-0.97	-4.00%	23.175	23.175	23.175	70
13 Jun 2024	24.14	0.00	0.00%	24.14	24.14	24.14	0
12 Jun 2024	24.14	-0.46	-1.85%	24.14	24.14	24.14	3
11 Jun 2024	24.595	0.00	0.00%	24.595	24.595	24.595	0
10 Jun 2024	24.595	0.00	0.00%	24.595	24.595	24.595	0
07 Jun 2024	24.595	-0.25	-0.99%	24.585	24.595	24.585	3
06 Jun 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
05 Jun 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
04 Jun 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
03 Jun 2024	24.84	0.36	1.45%	24.655	24.84	24.655	124
31 May 2024	24.485	-0.17	-0.67%	24.585	24.585	24.485	14
30 May 2024	24.65	0.00	0.00%	24.65	24.65	24.65	0
29 May 2024	24.65	-0.19	-0.76%	24.65	24.65	24.65	40
28 May 2024	24.84	0.29	1.18%	24.94	24.94	24.84	25
27 May 2024	24.55	0.00	0.00%	24.55	24.55	24.55	33
24 May 2024	24.55	-0.11	-0.45%	24.55	24.55	24.55	2
23 May 2024	24.66	0.05	0.18%	24.72	24.735	24.66	206
22 May 2024	24.615	-0.23	-0.91%	24.585	24.67	24.585	410
21 May 2024	24.84	-0.03	-0.12%	24.735	24.84	24.645	120
20 May 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
17 May 2024	24.87	-0.17	-0.66%	24.87	24.87	24.87	1
16 May 2024	25.035	0.00	0.00%	25.035	25.035	25.035	0
15 May 2024	25.035	0.32	1.27%	24.91	25.035	24.91	68
14 May 2024	24.72	0.00	0.00%	24.72	24.72	24.72	0
13 May 2024	24.72	-0.11	-0.44%	24.72	24.72	24.72	25
10 May 2024	24.83	0.42	1.74%	24.70	24.83	24.70	234
09 May 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
08 May 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
07 May 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
06 May 2024	24.405	0.04	0.14%	24.405	24.405	24.405	1,250
03 May 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
02 May 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
30 Abr 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
29 Abr 2024	24.37	-0.09	-0.35%	24.355	24.37	24.205	75
26 Abr 2024	24.455	0.28	1.16%	24.455	24.455	24.455	4
25 Abr 2024	24.175	0.00	0.00%	24.175	24.175	24.175	0
24 Abr 2024	24.175	0.00	0.00%	24.175	24.175	24.175	0
23 Abr 2024	24.175	0.31	1.30%	24.175	24.175	24.175	1
22 Abr 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
19 Abr 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
18 Abr 2024	23.865	-0.65	-2.63%	23.865	23.865	23.865	1
17 Abr 2024	24.51	0.00	0.00%	24.51	24.51	24.51	0
16 Abr 2024	24.51	0.00	0.00%	24.51	24.51	24.51	0
15 Abr 2024	24.51	-0.29	-1.17%	24.51	24.51	24.51	1
12 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
11 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
10 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
09 Abr 2024	24.80	-0.06	-0.22%	24.80	24.80	24.80	25
08 Abr 2024	24.855	0.37	1.51%	24.665	24.855	24.665	122
05 Abr 2024	24.485	0.00	0.00%	24.485	24.485	24.485	0
04 Abr 2024	24.485	0.00	0.00%	24.485	24.485	24.485	0

First Trust Global Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones