Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.229999 | -2.15657779246 | 10.664999 | 10.76 | 9.9179999 | 501 | 10.2511602 | DE |
| 4 | 1.045 | 11.1288604899 | 9.39 | 10.76 | 8.638 | 279 | 9.89888991 | DE |
| 12 | 1.523 | 17.0893177738 | 8.912 | 10.76 | 7.822 | 405 | 9.0283991 | DE |
| 26 | 4.925 | 89.3829401089 | 5.51 | 10.76 | 5.228 | 372 | 8.03183454 | DE |
| 52 | 3.705 | 55.0520059435 | 6.73 | 10.76 | 5.228 | 308 | 7.60645893 | DE |
| 156 | 3.915 | 60.0460122699 | 6.52 | 10.76 | 5.228 | 480 | 7.41717021 | DE |
| 260 | 3.915 | 60.0460122699 | 6.52 | 10.76 | 5.228 | 480 | 7.41717021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1726777560 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1726691160 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1726604760 | 10.029999 | -0.63 | -5.87 | 9.9179999 | 10.029999 | 9.9179999 | 1001 |
| 1726518420 | 10.654999 | -0.07 | -0.61 | 10.76 | 10.76 | 10.58 | 215 |
| 1726259160 | 10.72 | 0.37 | 3.52 | 10.664999 | 10.72 | 10.664999 | 287 |
| 1726172760 | 10.355 | 1.35 | 14.95 | 10.16 | 10.355 | 10.16 | 307 |
| 1726086420 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1726000020 | 9.0079999 | 0 | 0.00 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1725913620 | 9.0079999 | 0.27 | 3.07 | 9.0079999 | 9.0079999 | 9.0079999 | 4 |
| 1725654360 | 8.74 | -0.04 | -0.41 | 8.75 | 8.75 | 8.74 | 381 |
| 1725567960 | 8.776 | -0.33 | -3.67 | 9.1 | 9.1 | 8.638 | 14 |
| 1725481560 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1725395160 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1725308760 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1725049560 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1724963160 | 9.11 | -0.28 | -2.98 | 9.11 | 9.11 | 9.11 | 200 |
| 1724876820 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1724790420 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1724704020 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1724444820 | 9.39 | 0.55 | 6.22 | 9.39 | 9.39 | 9.39 | 100 |
| 1724358420 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1724272020 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1724185620 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1724099220 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1723840020 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1723753620 | 8.84 | 0.37 | 4.34 | 8.48 | 8.846 | 8.48 | 2508 |
| 1723667160 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1723580760 | 8.472 | -0.12 | -1.44 | 8.61 | 8.61 | 8.472 | 358 |
| 1723494420 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1723235220 | 8.596 | 0.77 | 9.90 | 8.596 | 8.596 | 8.596 | 420 |
| 1723148760 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1723062360 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1722975960 | 7.822 | -0.34 | -4.14 | 7.822 | 7.822 | 7.822 | 65 |
| 1722889560 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722630360 | 8.16 | -1.37 | -14.38 | 8.212 | 8.212 | 8.16 | 184 |
| 1722543960 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1722457560 | 9.5299999 | 0.63 | 7.08 | 9.496 | 9.5299999 | 9.496 | 338 |
| 1722371220 | 8.9 | 0.42 | 4.90 | 8.9 | 8.9 | 8.9 | 60 |
| 1722284760 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1722025560 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1721939160 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1721852760 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1721766360 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1721679960 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1721420760 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1721334360 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1721247960 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1721161560 | 8.484 | -0.57 | -6.27 | 8.522 | 8.544 | 8.0079999 | 2291 |
| 1721075160 | 9.052 | 0.13 | 1.46 | 9.132 | 9.132 | 9.052 | 18 |
| 1720815960 | 8.922 | -0.08 | -0.87 | 8.922 | 8.922 | 8.922 | 37 |
| 1720729560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720643160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720556760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 75 |
| 1720470420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720211220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720124820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720038420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719952020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719865620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719606420 | 9 | -0.14 | -1.51 | 8.912 | 9 | 8.912 | 54 |
| 1719519960 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1719433560 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1719347160 | 9.138 | -0.17 | -1.78 | 9.138 | 9.138 | 9.138 | 10 |
| 1719260820 | 9.304 | -0.41 | -4.18 | 9.304 | 9.304 | 9.304 | 1206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
