Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.463 | -34.2362827484 | 10.115 | 10.115 | 6.738 | 607 | 7.25562002 | DE |
| 4 | -6.188 | -48.1931464174 | 12.84 | 13.06 | 6.738 | 1540 | 11.26053418 | DE |
| 12 | -4.468 | -40.1798561151 | 11.12 | 13.87 | 6.738 | 895 | 11.67618714 | DE |
| 26 | -4.012999 | -37.6277484883 | 10.664999 | 13.87 | 6.738 | 584 | 11.47236165 | DE |
| 52 | 0.882 | 15.2859618718 | 5.77 | 13.87 | 5.228 | 473 | 10.25816688 | DE |
| 156 | 0.132 | 2.0245398773 | 6.52 | 13.87 | 5.228 | 516 | 8.98792218 | DE |
| 260 | 0.132 | 2.0245398773 | 6.52 | 13.87 | 5.228 | 516 | 8.98792218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 6.738 | -0.2 | -2.91 | 6.974 | 7.102 | 6.738 | 349 |
| 1741814820 | 6.94 | 0.19 | 2.75 | 6.88 | 6.94 | 6.862 | 212 |
| 1741728420 | 6.754 | -0.38 | -5.27 | 6.754 | 6.754 | 6.754 | 90 |
| 1741642020 | 7.13 | -1.11 | -13.49 | 8.1 | 8.1 | 7.05 | 2332 |
| 1741382820 | 8.242 | -1.87 | -18.52 | 8.39 | 8.39 | 8.242 | 399 |
| 1741296420 | 10.115 | -0.56 | -5.25 | 10.115 | 10.115 | 10.115 | 4 |
| 1741210020 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1741123620 | 10.675 | -1.02 | -8.68 | 11.175 | 11.175 | 10.675 | 5002 |
| 1741037220 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1740778020 | 11.69 | -0.11 | -0.93 | 11.67 | 11.69 | 11.67 | 32 |
| 1740691620 | 11.8 | -0.42 | -3.44 | 11.87 | 11.87 | 11.8 | 110 |
| 1740605220 | 12.22 | 0.02 | 0.16 | 12.22 | 12.22 | 12.22 | 100 |
| 1740518820 | 12.2 | -0.38 | -3.02 | 12.39 | 12.39 | 12.175 | 9950 |
| 1740432420 | 12.58 | -0.48 | -3.68 | 12.685 | 12.685 | 12.58 | 754 |
| 1740173220 | 13.06 | 0.53 | 4.19 | 13.03 | 13.06 | 13.03 | 2387 |
| 1740086820 | 12.535 | 0 | 0.00 | 12.535 | 12.535 | 12.535 | 0 |
| 1740000420 | 12.535 | -0.31 | -2.38 | 12.535 | 12.535 | 12.535 | 50 |
| 1739914020 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1739827620 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1739568420 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1739482020 | 12.84 | -25.37 | -66.40 | 12.84 | 12.84 | 12.84 | 140 |
| 1739395620 | 38.21 | 25.15 | 192.46 | 38.21 | 38.21 | 38.21 | 285 |
| 1739309220 | 13.065 | -0.37 | -2.72 | 13.38 | 13.38 | 13.065 | 141 |
| 1739222820 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1738963620 | 13.43 | -0.18 | -1.32 | 13.43 | 13.43 | 13.43 | 200 |
| 1738877220 | 13.61 | 0.1 | 0.74 | 13.64 | 13.64 | 13.61 | 43 |
| 1738790820 | 13.51 | 0.26 | 1.96 | 13.51 | 13.51 | 13.51 | 50 |
| 1738704420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738618020 | 13.25 | -0.19 | -1.41 | 13.25 | 13.25 | 13.25 | 144 |
| 1738358820 | 13.44 | 0.22 | 1.63 | 13.44 | 13.44 | 13.44 | 1 |
| 1738272420 | 13.225 | 0 | 0.00 | 13.225 | 13.225 | 13.225 | 0 |
| 1738186020 | 13.225 | 0 | 0.00 | 13.225 | 13.225 | 13.225 | 0 |
| 1738099620 | 13.225 | 0.59 | 4.71 | 13.085 | 13.225 | 13.085 | 200 |
| 1738013220 | 12.63 | 0 | 0.00 | 12.61 | 12.63 | 12.58 | 4226 |
| 1737754020 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1737667620 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1737581220 | 12.63 | -0.22 | -1.71 | 12.63 | 12.63 | 12.63 | 150 |
| 1737494820 | 12.85 | 0.23 | 1.78 | 12.85 | 12.85 | 12.85 | 1000 |
| 1737408420 | 12.625 | -1.25 | -8.98 | 12.625 | 12.625 | 12.625 | 1 |
| 1737149220 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1737062820 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736976420 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736890020 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736803620 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736544420 | 13.87 | 0.44 | 3.31 | 13.87 | 13.87 | 13.87 | 115 |
| 1736458020 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1736371620 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1736285220 | 13.425 | -0.22 | -1.61 | 13.425 | 13.425 | 13.425 | 5 |
| 1736198820 | 13.645 | 0.23 | 1.71 | 13.415 | 13.645 | 13.415 | 48 |
| 1735939620 | 13.415 | 0.26 | 1.98 | 13.09 | 13.415 | 13.09 | 989 |
| 1735853220 | 13.155 | 0.23 | 1.78 | 13.155 | 13.155 | 13.155 | 76 |
| 1735594020 | 12.925 | 0.06 | 0.43 | 12.925 | 12.925 | 12.925 | 139 |
| 1735334820 | 12.87 | 0.73 | 6.01 | 12.57 | 12.87 | 12.57 | 330 |
| 1734989220 | 12.14 | 0.14 | 1.17 | 12.155 | 12.155 | 12.14 | 562 |
| 1734730020 | 12 | 0.88 | 7.91 | 12 | 12 | 12 | 100 |
| 1734643620 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 1248 |
| 1734557220 | 11.1 | 0.01 | 0.09 | 11.445 | 11.445 | 11.1 | 1053 |
| 1734470820 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734384420 | 11.09 | -0.4 | -3.48 | 11.09 | 11.09 | 11.09 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
