FU7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
26 Jun 2024 | 0.384 | -0.004 | -1.03% | 0.384 | 0.384 | 0.384 | 5,000 |
25 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
24 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
21 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
20 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
19 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
18 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
17 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
14 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
13 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
12 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
11 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
10 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
07 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
06 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
05 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
04 Jun 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
03 Jun 2024 | 0.388 | -0.004 | -1.02% | 0.436 | 0.436 | 0.388 | 25 |
31 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
30 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
29 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
28 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
27 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
24 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
23 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
22 May 2024 | 0.392 | 0.006 | 1.55% | 0.386 | 0.392 | 0.386 | 31,454 |
21 May 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
20 May 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
17 May 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
16 May 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
15 May 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
14 May 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
13 May 2024 | 0.386 | 0.01 | 2.66% | 0.40 | 0.40 | 0.386 | 9,609 |
10 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
09 May 2024 | 0.376 | 0.028 | 8.05% | 0.376 | 0.376 | 0.376 | 1 |
08 May 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
07 May 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
06 May 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
03 May 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
02 May 2024 | 0.348 | -0.006 | -1.69% | 0.348 | 0.348 | 0.348 | 29 |
30 Abr 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
29 Abr 2024 | 0.354 | 0.014 | 4.12% | 0.354 | 0.354 | 0.354 | 1,340 |
26 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
25 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
24 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
23 Abr 2024 | 0.34 | -0.036 | -9.57% | 0.352 | 0.352 | 0.34 | 30 |
22 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
19 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
18 Abr 2024 | 0.376 | 0.028 | 8.05% | 0.376 | 0.376 | 0.376 | 871 |
17 Abr 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
16 Abr 2024 | 0.348 | -0.01 | -2.79% | 0.35 | 0.364 | 0.348 | 4,777 |
15 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
12 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
11 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
10 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
09 Abr 2024 | 0.358 | 0.028 | 8.48% | 0.358 | 0.358 | 0.358 | 5,325 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
05 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
04 Abr 2024 | 0.33 | 0.002 | 0.61% | 0.33 | 0.33 | 0.33 | 1 |
03 Abr 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
02 Abr 2024 | 0.328 | -0.026 | -7.34% | 0.328 | 0.328 | 0.316 | 2,433 |