ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fanuc Co

Fanuc Co (FUC)

27.08
0.18
(0.67%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.572.1501320256526.5127.8126.11165227.01967304DE
4-1.06-3.7668798862828.1428.9626.01171827.16089152DE
121.97.5456711675925.1829.7124.83228927.56299064DE
262.088.322529.7123.41243626.30664942DE
520.130.48237476808926.9529.7123.31213426.16327135DE
1561.023.9140445126626.0629.7122.67225525.99609308DE
2601.023.9140445126626.0629.7122.67225525.99609308DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602026.9-0.72-2.6127.7527.8126.113374
174241962027.620.682.5227.1527.6427.091126
174233322026.940.120.4526.7526.9426.68820
174224682026.82-0.17-0.6326.9127.0726.71704
174198762026.990.772.9426.5126.9926.22234
174190122026.22-0.58-2.1626.5226.5226.111743
174181482026.80.511.9426.4226.826.42537
174172842026.29-0.66-2.4526.5126.7126.295769
174164202026.950.230.8627.1127.4626.74880
174138282026.720.160.6026.6226.7226.22586
174129642026.560.050.1926.9926.9926.391643
174121002026.510.311.1826.726.8426.511938
174112362026.2-1.41-5.1127.3127.3126.011959
174103722027.610.160.5827.6828.2127.612652
174077802027.45-1.15-4.0227.8627.8627.32483
174069162028.6-0.36-1.2428.728.728.523336
174060522028.960.170.5928.6628.9628.47876
174051882028.790.521.8428.5528.8428.551225
174043242028.27-0.11-0.3928.3828.6928.271070
174017322028.380.31.0728.1428.528.131402
174008682028.08-0.22-0.782828.1627.621606
174000042028.30.270.9627.8328.327.83523
173991402028.030.210.7528.2528.2527.88584
173982762027.820.431.5727.5927.8427.421177
173956842027.39-0.67-2.3927.5827.5827.262805
173948202028.06-0.22-0.7828.2528.428.061651
173939562028.28-0.52-1.8128.4928.4927.91730
173930922028.8-0.14-0.4828.829.0928.551577
173922282028.940.260.9128.5829.1828.5955
173896362028.680.913.2828.4128.6828.05640
173887722027.77-0.05-0.1827.8627.9527.551794
173879082027.820.160.5827.6427.8227.64308
173870442027.66-0.03-0.1127.6727.6727.61295
173861802027.69-1.49-5.1127.4627.6927.024904
173835882029.180.190.6628.9929.1828.76593
173827242028.99-0.43-1.4628.8528.9928.851490
173818602029.420.331.1329.1729.4629.081070
173809962029.090.130.4529.0429.0928.63620
173801322028.96-0.64-2.1629.529.528.321319
173775402029.60.72.4229.0929.7129.059616
173766762028.9-0.01-0.0328.5228.9128.523400
173758122028.910.220.7728.7628.9128.442068
173749482028.69-0.05-0.1728.5228.9928.511073
173740842028.740.682.4229.0929.0928.662469
173714922028.060.411.4827.8828.527.8314986
173706282027.650.260.9527.527.8526.94687
173697642027.391.66.2026.327.4126.38967
173689002025.790.130.5125.4725.79251286
173680362025.660.471.8725.3825.6625.069036
173654442025.190.120.4825.325.3325389
173645802025.07-0.63-2.4525.2625.3925.06617
173637162025.7-0.02-0.0825.6625.725.663
173628522025.720.431.7025.9625.9625.533490
173619882025.29-0.23-0.9025.4625.4625.011720
173593962025.52-0.23-0.8925.825.9725.522120
173585322025.750.622.4725.2425.7525.242253
173559402025.13-0.06-0.2425.1625.1624.83917
173533482025.190.441.7825.1825.4825.14579
173498922024.75-0.15-0.6024.7124.8924.21760