Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fanuc Co | FUC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.57% | 24.84 | 09:09:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.98 | 24.71 | 24.98 | 24.70 |
Resumen Histórico FUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.22 | 26.22 | 24.61 | 25.57 | 3,191 | -1.38 | -5.26% |
| 1 Month | 27.21 | 27.49 | 24.61 | 25.83 | 1,729 | -2.37 | -8.71% |
| 3 Months | 25.92 | 28.58 | 24.61 | 26.73 | 1,995 | -1.08 | -4.17% |
| 6 Months | 26.72 | 28.69 | 24.00 | 26.54 | 2,331 | -1.88 | -7.04% |
| 1 Year | 26.06 | 28.69 | 22.67 | 25.98 | 2,352 | -1.22 | -4.68% |
| 3 Years | 26.06 | 28.69 | 22.67 | 25.98 | 2,352 | -1.22 | -4.68% |
| 5 Years | 26.06 | 28.69 | 22.67 | 25.98 | 2,352 | -1.22 | -4.68% |
FUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.61 | -0.92 | -3.60% | 24.91 | 25.05 | 24.61 | 798 |
| 18 Jun 2024 | 25.53 | 0.07 | 0.27% | 25.18 | 25.53 | 24.87 | 3,559 |
| 17 Jun 2024 | 25.46 | -0.24 | -0.93% | 25.13 | 25.46 | 25.09 | 2,164 |
| 14 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.53 | 25.77 | 25.34 | 8,769 |
| 13 Jun 2024 | 25.70 | -0.66 | -2.50% | 26.22 | 26.22 | 25.70 | 663 |
| 12 Jun 2024 | 26.36 | 0.61 | 2.37% | 26.20 | 26.50 | 25.78 | 3,520 |
| 11 Jun 2024 | 25.75 | -0.03 | -0.12% | 25.69 | 25.75 | 25.55 | 2,464 |
| 10 Jun 2024 | 25.78 | 0.25 | 0.98% | 25.72 | 25.78 | 25.61 | 1,696 |
| 07 Jun 2024 | 25.53 | 0.10 | 0.39% | 25.70 | 25.70 | 25.27 | 735 |
| 06 Jun 2024 | 25.43 | -0.32 | -1.24% | 25.58 | 25.58 | 25.43 | 315 |
| 05 Jun 2024 | 25.75 | -0.26 | -1.00% | 25.90 | 25.90 | 25.24 | 3,027 |
| 04 Jun 2024 | 26.01 | 0.10 | 0.39% | 25.97 | 26.02 | 25.97 | 407 |
| 03 Jun 2024 | 25.91 | 0.10 | 0.39% | 25.91 | 26.19 | 25.91 | 534 |
| 31 May 2024 | 25.81 | -0.51 | -1.94% | 26.10 | 26.10 | 25.65 | 792 |
| 30 May 2024 | 26.32 | -0.07 | -0.27% | 26.01 | 26.35 | 25.87 | 2,389 |
| 29 May 2024 | 26.39 | -0.32 | -1.20% | 26.61 | 26.61 | 26.39 | 155 |
| 28 May 2024 | 26.71 | -0.31 | -1.15% | 26.62 | 26.71 | 26.61 | 709 |
| 27 May 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 27.02 | 0.00 |
| 24 May 2024 | 27.02 | 0.02 | 0.07% | 26.81 | 27.02 | 26.71 | 801 |
| 23 May 2024 | 27.00 | 0.34 | 1.28% | 27.21 | 27.49 | 27.00 | 199 |
| 22 May 2024 | 26.66 | -0.19 | -0.71% | 26.67 | 26.97 | 26.66 | 620 |
| 21 May 2024 | 26.85 | -0.75 | -2.72% | 27.18 | 27.22 | 26.85 | 481 |
| 20 May 2024 | 27.60 | 0.26 | 0.95% | 27.56 | 27.60 | 27.37 | 1,610 |
