ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fanuc Co

Fanuc Co (FUC)

26.82
0.52
( 1.98% )
Actualizado: 04:49:30
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.75131480090226.6227.4626.11190326.39348292DE
4-0.76-2.755620014527.5828.9626.01164027.31835946DE
122.279.2464358452124.5529.7124.2232727.52299303DE
261.87.1942446043225.0229.7123.41244226.22169281DE
520.361.3605442176926.4629.7123.31213926.16176555DE
1560.762.9163468917926.0629.7122.67226425.98829536DE
2600.762.9163468917926.0629.7122.67226425.98829536DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122026.22-0.58-2.1626.5226.5226.111743
174181482026.80.511.9426.4226.826.42537
174172842026.29-0.66-2.4526.5126.7126.295769
174164202026.950.230.8627.1127.4626.74880
174138282026.720.160.6026.6226.7226.22586
174129642026.560.050.1926.9926.9926.391643
174121002026.510.311.1826.726.8426.511938
174112362026.2-1.41-5.1127.3127.3126.011959
174103722027.610.160.5827.6828.2127.612652
174077802027.45-1.15-4.0227.8627.8627.32483
174069162028.6-0.36-1.2428.728.728.523336
174060522028.960.170.5928.6628.9628.47876
174051882028.790.521.8428.5528.8428.551225
174043242028.27-0.11-0.3928.3828.6928.271070
174017322028.380.31.0728.1428.528.131402
174008682028.08-0.22-0.782828.1627.621606
174000042028.30.270.9627.8328.327.83523
173991402028.030.210.7528.2528.2527.88584
173982762027.820.431.5727.5927.8427.421177
173956842027.39-0.67-2.3927.5827.5827.262805
173948202028.06-0.22-0.7828.2528.428.061651
173939562028.28-0.52-1.8128.4928.4927.91730
173930922028.8-0.14-0.4828.829.0928.551577
173922282028.940.260.9128.5829.1828.5955
173896362028.680.913.2828.4128.6828.05640
173887722027.77-0.05-0.1827.8627.9527.551794
173879082027.820.160.5827.6427.8227.64308
173870442027.66-0.03-0.1127.6727.6727.61295
173861802027.69-1.49-5.1127.4627.6927.024904
173835882029.180.190.6628.9929.1828.76593
173827242028.99-0.43-1.4628.8528.9928.851490
173818602029.420.331.1329.1729.4629.081070
173809962029.090.130.4529.0429.0928.63620
173801322028.96-0.64-2.1629.529.528.321319
173775402029.60.72.4229.0929.7129.059616
173766762028.9-0.01-0.0328.5228.9128.523400
173758122028.910.220.7728.7628.9128.442068
173749482028.69-0.05-0.1728.5228.9928.511073
173740842028.740.682.4229.0929.0928.662469
173714922028.060.411.4827.8828.527.8314986
173706282027.650.260.9527.527.8526.94687
173697642027.391.66.2026.327.4126.38967
173689002025.790.130.5125.4725.79251286
173680362025.660.471.8725.3825.6625.069036
173654442025.190.120.4825.325.3325389
173645802025.07-0.63-2.4525.2625.3925.06617
173637162025.7-0.02-0.0825.6625.725.663
173628522025.720.431.7025.9625.9625.533490
173619882025.29-0.23-0.9025.4625.4625.011720
173593962025.52-0.23-0.8925.825.9725.522120
173585322025.750.622.4725.2425.7525.242253
173559402025.13-0.06-0.2425.1625.1624.83917
173533482025.190.441.7825.1825.4825.14579
173498922024.75-0.15-0.6024.7124.8924.21760
173473002024.90.010.0424.5524.924.51748
173464362024.890.190.7724.4724.8924.371474
173455722024.7-0.08-0.3224.9225.3124.76968
173447082024.78-0.03-0.1224.6224.9924.62749
173438442024.81-0.25-1.0024.8225.324.794579