Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.15013202565 | 26.51 | 27.81 | 26.11 | 1652 | 27.01967304 | DE |
| 4 | -1.06 | -3.76687988628 | 28.14 | 28.96 | 26.01 | 1718 | 27.16089152 | DE |
| 12 | 1.9 | 7.54567116759 | 25.18 | 29.71 | 24.83 | 2289 | 27.56299064 | DE |
| 26 | 2.08 | 8.32 | 25 | 29.71 | 23.41 | 2436 | 26.30664942 | DE |
| 52 | 0.13 | 0.482374768089 | 26.95 | 29.71 | 23.31 | 2134 | 26.16327135 | DE |
| 156 | 1.02 | 3.91404451266 | 26.06 | 29.71 | 22.67 | 2255 | 25.99609308 | DE |
| 260 | 1.02 | 3.91404451266 | 26.06 | 29.71 | 22.67 | 2255 | 25.99609308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 26.9 | -0.72 | -2.61 | 27.75 | 27.81 | 26.11 | 3374 |
| 1742419620 | 27.62 | 0.68 | 2.52 | 27.15 | 27.64 | 27.09 | 1126 |
| 1742333220 | 26.94 | 0.12 | 0.45 | 26.75 | 26.94 | 26.68 | 820 |
| 1742246820 | 26.82 | -0.17 | -0.63 | 26.91 | 27.07 | 26.71 | 704 |
| 1741987620 | 26.99 | 0.77 | 2.94 | 26.51 | 26.99 | 26.2 | 2234 |
| 1741901220 | 26.22 | -0.58 | -2.16 | 26.52 | 26.52 | 26.11 | 1743 |
| 1741814820 | 26.8 | 0.51 | 1.94 | 26.42 | 26.8 | 26.42 | 537 |
| 1741728420 | 26.29 | -0.66 | -2.45 | 26.51 | 26.71 | 26.29 | 5769 |
| 1741642020 | 26.95 | 0.23 | 0.86 | 27.11 | 27.46 | 26.74 | 880 |
| 1741382820 | 26.72 | 0.16 | 0.60 | 26.62 | 26.72 | 26.22 | 586 |
| 1741296420 | 26.56 | 0.05 | 0.19 | 26.99 | 26.99 | 26.39 | 1643 |
| 1741210020 | 26.51 | 0.31 | 1.18 | 26.7 | 26.84 | 26.51 | 1938 |
| 1741123620 | 26.2 | -1.41 | -5.11 | 27.31 | 27.31 | 26.01 | 1959 |
| 1741037220 | 27.61 | 0.16 | 0.58 | 27.68 | 28.21 | 27.61 | 2652 |
| 1740778020 | 27.45 | -1.15 | -4.02 | 27.86 | 27.86 | 27.32 | 483 |
| 1740691620 | 28.6 | -0.36 | -1.24 | 28.7 | 28.7 | 28.52 | 3336 |
| 1740605220 | 28.96 | 0.17 | 0.59 | 28.66 | 28.96 | 28.47 | 876 |
| 1740518820 | 28.79 | 0.52 | 1.84 | 28.55 | 28.84 | 28.55 | 1225 |
| 1740432420 | 28.27 | -0.11 | -0.39 | 28.38 | 28.69 | 28.27 | 1070 |
| 1740173220 | 28.38 | 0.3 | 1.07 | 28.14 | 28.5 | 28.13 | 1402 |
| 1740086820 | 28.08 | -0.22 | -0.78 | 28 | 28.16 | 27.62 | 1606 |
| 1740000420 | 28.3 | 0.27 | 0.96 | 27.83 | 28.3 | 27.83 | 523 |
| 1739914020 | 28.03 | 0.21 | 0.75 | 28.25 | 28.25 | 27.88 | 584 |
| 1739827620 | 27.82 | 0.43 | 1.57 | 27.59 | 27.84 | 27.42 | 1177 |
| 1739568420 | 27.39 | -0.67 | -2.39 | 27.58 | 27.58 | 27.26 | 2805 |
| 1739482020 | 28.06 | -0.22 | -0.78 | 28.25 | 28.4 | 28.06 | 1651 |
| 1739395620 | 28.28 | -0.52 | -1.81 | 28.49 | 28.49 | 27.9 | 1730 |
| 1739309220 | 28.8 | -0.14 | -0.48 | 28.8 | 29.09 | 28.55 | 1577 |
| 1739222820 | 28.94 | 0.26 | 0.91 | 28.58 | 29.18 | 28.5 | 955 |
| 1738963620 | 28.68 | 0.91 | 3.28 | 28.41 | 28.68 | 28.05 | 640 |
| 1738877220 | 27.77 | -0.05 | -0.18 | 27.86 | 27.95 | 27.55 | 1794 |
| 1738790820 | 27.82 | 0.16 | 0.58 | 27.64 | 27.82 | 27.64 | 308 |
| 1738704420 | 27.66 | -0.03 | -0.11 | 27.67 | 27.67 | 27.61 | 295 |
| 1738618020 | 27.69 | -1.49 | -5.11 | 27.46 | 27.69 | 27.02 | 4904 |
| 1738358820 | 29.18 | 0.19 | 0.66 | 28.99 | 29.18 | 28.76 | 593 |
| 1738272420 | 28.99 | -0.43 | -1.46 | 28.85 | 28.99 | 28.85 | 1490 |
| 1738186020 | 29.42 | 0.33 | 1.13 | 29.17 | 29.46 | 29.08 | 1070 |
| 1738099620 | 29.09 | 0.13 | 0.45 | 29.04 | 29.09 | 28.6 | 3620 |
| 1738013220 | 28.96 | -0.64 | -2.16 | 29.5 | 29.5 | 28.32 | 1319 |
| 1737754020 | 29.6 | 0.7 | 2.42 | 29.09 | 29.71 | 29.05 | 9616 |
| 1737667620 | 28.9 | -0.01 | -0.03 | 28.52 | 28.91 | 28.52 | 3400 |
| 1737581220 | 28.91 | 0.22 | 0.77 | 28.76 | 28.91 | 28.44 | 2068 |
| 1737494820 | 28.69 | -0.05 | -0.17 | 28.52 | 28.99 | 28.51 | 1073 |
| 1737408420 | 28.74 | 0.68 | 2.42 | 29.09 | 29.09 | 28.66 | 2469 |
| 1737149220 | 28.06 | 0.41 | 1.48 | 27.88 | 28.5 | 27.83 | 14986 |
| 1737062820 | 27.65 | 0.26 | 0.95 | 27.5 | 27.85 | 26.9 | 4687 |
| 1736976420 | 27.39 | 1.6 | 6.20 | 26.3 | 27.41 | 26.3 | 8967 |
| 1736890020 | 25.79 | 0.13 | 0.51 | 25.47 | 25.79 | 25 | 1286 |
| 1736803620 | 25.66 | 0.47 | 1.87 | 25.38 | 25.66 | 25.06 | 9036 |
| 1736544420 | 25.19 | 0.12 | 0.48 | 25.3 | 25.33 | 25 | 389 |
| 1736458020 | 25.07 | -0.63 | -2.45 | 25.26 | 25.39 | 25.06 | 617 |
| 1736371620 | 25.7 | -0.02 | -0.08 | 25.66 | 25.7 | 25.6 | 63 |
| 1736285220 | 25.72 | 0.43 | 1.70 | 25.96 | 25.96 | 25.53 | 3490 |
| 1736198820 | 25.29 | -0.23 | -0.90 | 25.46 | 25.46 | 25.01 | 1720 |
| 1735939620 | 25.52 | -0.23 | -0.89 | 25.8 | 25.97 | 25.52 | 2120 |
| 1735853220 | 25.75 | 0.62 | 2.47 | 25.24 | 25.75 | 25.24 | 2253 |
| 1735594020 | 25.13 | -0.06 | -0.24 | 25.16 | 25.16 | 24.83 | 917 |
| 1735334820 | 25.19 | 0.44 | 1.78 | 25.18 | 25.48 | 25.14 | 579 |
| 1734989220 | 24.75 | -0.15 | -0.60 | 24.71 | 24.89 | 24.2 | 1760 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
