Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FUC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.21 | 0.11 | 0.44% | 25.40 | 25.40 | 25.08 | 2,667 |
| 25 Jun 2024 | 25.10 | 0.45 | 1.83% | 24.82 | 25.16 | 24.81 | 1,267 |
| 24 Jun 2024 | 24.65 | 0.13 | 0.53% | 24.61 | 25.00 | 24.51 | 3,161 |
| 21 Jun 2024 | 24.52 | -0.05 | -0.20% | 24.77 | 24.77 | 24.52 | 1,130 |
| 20 Jun 2024 | 24.57 | -0.04 | -0.16% | 24.98 | 24.98 | 24.51 | 979 |
| 19 Jun 2024 | 24.61 | -0.92 | -3.60% | 24.91 | 25.05 | 24.61 | 798 |
| 18 Jun 2024 | 25.53 | 0.07 | 0.27% | 25.18 | 25.53 | 24.87 | 3,559 |
| 17 Jun 2024 | 25.46 | -0.24 | -0.93% | 25.13 | 25.46 | 25.09 | 2,164 |
| 14 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.53 | 25.77 | 25.34 | 8,769 |
| 13 Jun 2024 | 25.70 | -0.66 | -2.50% | 26.22 | 26.22 | 25.70 | 663 |
| 12 Jun 2024 | 26.36 | 0.61 | 2.37% | 26.20 | 26.50 | 25.78 | 3,520 |
| 11 Jun 2024 | 25.75 | -0.03 | -0.12% | 25.69 | 25.75 | 25.55 | 2,464 |
| 10 Jun 2024 | 25.78 | 0.25 | 0.98% | 25.72 | 25.78 | 25.61 | 1,696 |
| 07 Jun 2024 | 25.53 | 0.10 | 0.39% | 25.70 | 25.70 | 25.27 | 735 |
| 06 Jun 2024 | 25.43 | -0.32 | -1.24% | 25.58 | 25.58 | 25.43 | 315 |
| 05 Jun 2024 | 25.75 | -0.26 | -1.00% | 25.90 | 25.90 | 25.24 | 3,027 |
| 04 Jun 2024 | 26.01 | 0.10 | 0.39% | 25.97 | 26.02 | 25.97 | 407 |
| 03 Jun 2024 | 25.91 | 0.10 | 0.39% | 25.91 | 26.19 | 25.91 | 534 |
| 31 May 2024 | 25.81 | -0.51 | -1.94% | 26.10 | 26.10 | 25.65 | 792 |
| 30 May 2024 | 26.32 | -0.07 | -0.27% | 26.01 | 26.35 | 25.87 | 2,389 |
| 29 May 2024 | 26.39 | -0.32 | -1.20% | 26.61 | 26.61 | 26.39 | 155 |
| 28 May 2024 | 26.71 | -0.31 | -1.15% | 26.62 | 26.71 | 26.61 | 709 |
| 27 May 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 27.02 | 0.00 |
| 24 May 2024 | 27.02 | 0.02 | 0.07% | 26.81 | 27.02 | 26.71 | 801 |
| 23 May 2024 | 27.00 | 0.34 | 1.28% | 27.21 | 27.49 | 27.00 | 199 |
| 22 May 2024 | 26.66 | -0.19 | -0.71% | 26.67 | 26.97 | 26.66 | 620 |
| 21 May 2024 | 26.85 | -0.75 | -2.72% | 27.18 | 27.22 | 26.85 | 481 |
| 20 May 2024 | 27.60 | 0.26 | 0.95% | 27.56 | 27.60 | 27.37 | 1,610 |
| 17 May 2024 | 27.34 | 0.34 | 1.26% | 27.17 | 27.34 | 26.05 | 2,677 |
| 16 May 2024 | 27.00 | 0.30 | 1.12% | 27.30 | 27.67 | 27.00 | 10,880 |
| 15 May 2024 | 26.70 | -0.51 | -1.87% | 26.72 | 27.04 | 26.51 | 1,667 |
| 14 May 2024 | 27.21 | -0.20 | -0.73% | 27.21 | 27.50 | 27.21 | 478 |
| 13 May 2024 | 27.41 | -0.18 | -0.65% | 27.36 | 27.55 | 27.36 | 277 |
| 10 May 2024 | 27.59 | 0.04 | 0.15% | 27.67 | 27.97 | 27.59 | 402 |
| 09 May 2024 | 27.55 | -0.08 | -0.29% | 27.55 | 27.55 | 27.55 | 2 |
| 08 May 2024 | 27.63 | -0.69 | -2.44% | 27.61 | 27.63 | 27.23 | 1,374 |
| 07 May 2024 | 28.32 | -0.22 | -0.77% | 28.16 | 28.47 | 28.12 | 1,293 |
| 06 May 2024 | 28.54 | 0.04 | 0.14% | 28.56 | 28.58 | 27.40 | 11,423 |
| 03 May 2024 | 28.50 | 0.42 | 1.50% | 28.01 | 28.50 | 28.01 | 3,607 |
| 02 May 2024 | 28.08 | 0.84 | 3.08% | 27.72 | 28.38 | 27.72 | 1,741 |
| 30 Abr 2024 | 27.24 | 0.01 | 0.04% | 27.75 | 27.75 | 27.24 | 644 |
| 29 Abr 2024 | 27.23 | 0.11 | 0.41% | 27.20 | 27.59 | 27.14 | 1,665 |
| 26 Abr 2024 | 27.12 | 0.49 | 1.84% | 27.24 | 27.35 | 26.55 | 2,358 |
| 25 Abr 2024 | 26.63 | 0.03 | 0.11% | 26.58 | 26.64 | 26.58 | 81 |
| 24 Abr 2024 | 26.60 | -0.25 | -0.93% | 27.56 | 27.56 | 26.42 | 505 |
| 23 Abr 2024 | 26.85 | -0.28 | -1.03% | 26.83 | 26.86 | 26.01 | 920 |
| 22 Abr 2024 | 27.13 | 1.18 | 4.55% | 26.68 | 27.13 | 26.59 | 2,237 |
| 19 Abr 2024 | 25.95 | -0.08 | -0.31% | 26.34 | 26.34 | 25.62 | 866 |
| 18 Abr 2024 | 26.03 | -0.37 | -1.40% | 26.23 | 26.40 | 26.03 | 356 |
| 17 Abr 2024 | 26.40 | -1.18 | -4.28% | 26.65 | 26.65 | 26.15 | 1,666 |
| 16 Abr 2024 | 27.58 | 1.08 | 4.08% | 27.50 | 27.58 | 27.00 | 4,316 |
| 15 Abr 2024 | 26.50 | -0.30 | -1.12% | 26.67 | 27.13 | 26.49 | 2,121 |
| 12 Abr 2024 | 26.80 | 0.15 | 0.56% | 26.93 | 27.14 | 26.70 | 4,048 |
| 11 Abr 2024 | 26.65 | 0.14 | 0.53% | 26.62 | 26.86 | 26.45 | 317 |
| 10 Abr 2024 | 26.51 | 0.31 | 1.18% | 26.31 | 26.58 | 26.23 | 2,659 |
| 09 Abr 2024 | 26.20 | 0.64 | 2.50% | 26.08 | 26.27 | 26.08 | 445 |
| 08 Abr 2024 | 25.56 | -0.56 | -2.14% | 25.95 | 26.20 | 25.56 | 2,871 |
| 05 Abr 2024 | 26.12 | -0.10 | -0.38% | 25.58 | 26.14 | 25.56 | 3,476 |
| 04 Abr 2024 | 26.22 | 0.38 | 1.47% | 26.17 | 26.32 | 26.01 | 1,079 |
| 03 Abr 2024 | 25.84 | 0.45 | 1.77% | 25.56 | 25.86 | 25.56 | 3,838 |
| 02 Abr 2024 | 25.39 | -0.45 | -1.74% | 25.75 | 25.78 | 25.20 | 719 |
