Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuel Tech Inc | FUE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.51% | 0.97 | 04:47:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.97 | 0.975 |
Resumen Histórico FUE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.00 | 0.97 | 0.976665 | 1,270 | -0.005 | -0.51% |
| 1 Month | 1.05 | 1.05 | 0.96 | 0.977337 | 1,689 | -0.08 | -7.62% |
| 3 Months | 1.12 | 1.20 | 0.96 | 1.05 | 1,406 | -0.15 | -13.39% |
| 6 Months | 0.956 | 1.20 | 0.926 | 1.03 | 1,230 | 0.014 | 1.46% |
| 1 Year | 1.02 | 1.20 | 0.926 | 1.02 | 1,333 | -0.05 | -4.90% |
| 3 Years | 1.02 | 1.20 | 0.926 | 1.02 | 1,333 | -0.05 | -4.90% |
| 5 Years | 1.02 | 1.20 | 0.926 | 1.02 | 1,333 | -0.05 | -4.90% |
FUE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 0.985 | 0.98 | 583 |
| 24 Jun 2024 | 0.98 | 0.005 | 0.51% | 1.00 | 1.00 | 0.98 | 103 |
| 21 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 20 Jun 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 0.975 | 3,125 |
| 19 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 18 Jun 2024 | 0.98 | 0.02 | 2.08% | 0.975 | 0.98 | 0.975 | 1,001 |
| 17 Jun 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 0.99 | 0.96 | 106 |
| 14 Jun 2024 | 0.97 | -0.025 | -2.51% | 0.97 | 0.97 | 0.97 | 7,102 |
| 13 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 12 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 11 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 10 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 07 Jun 2024 | 0.995 | -0.055 | -5.24% | 0.995 | 0.995 | 0.995 | 991 |
| 06 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 05 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 04 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 03 Jun 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 500 |
| 31 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 30 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 29 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 28 May 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.10 | 931 |
| 27 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
