Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.74712643678 | 0.87 | 0.905 | 0.87 | 306 | 0.87408942 | DE |
| 4 | -0.025 | -2.6455026455 | 0.945 | 0.945 | 0.87 | 682 | 0.88536754 | DE |
| 12 | -0.1 | -9.80392156863 | 1.02 | 1.1 | 0.865 | 1378 | 0.96209608 | DE |
| 26 | 0.02 | 2.22222222222 | 0.9 | 1.1 | 0.865 | 1184 | 0.96444805 | DE |
| 52 | -0.2099999 | -18.5840635915 | 1.1299999 | 1.2 | 0.865 | 1073 | 0.98841819 | DE |
| 156 | -0.1 | -9.80392156863 | 1.02 | 1.2 | 0.865 | 1155 | 0.99593045 | DE |
| 260 | -0.1 | -9.80392156863 | 1.02 | 1.2 | 0.865 | 1155 | 0.99593045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.895 | 0.025 | 2.87 | 0.895 | 0.895 | 0.895 | 150 |
| 1742851620 | 0.87 | 0 | 0.00 | 0.905 | 0.905 | 0.87 | 117 |
| 1742592420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742506020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742419620 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 650 |
| 1742333220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1742246820 | 0.88 | -0.015 | -1.68 | 0.91 | 0.91 | 0.88 | 2788 |
| 1741987620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741901220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741814820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741728420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741642020 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 220 |
| 1741382820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741296420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741210020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741123620 | 0.89 | -0.055 | -5.82 | 0.89 | 0.89 | 0.89 | 500 |
| 1741037220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740778020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740691620 | 0.945 | -0.03 | -3.08 | 0.945 | 0.945 | 0.945 | 350 |
| 1740605220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1740518820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1740432420 | 0.975 | -0.125 | -11.36 | 0.975 | 0.975 | 0.975 | 16675 |
| 1740173220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740086820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740000420 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 458 |
| 1739914020 | 1.07 | 0.17 | 18.23 | 0.905 | 1.07 | 0.905 | 851 |
| 1739827620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739568420 | 0.905 | 0.04 | 4.62 | 0.905 | 0.905 | 0.905 | 1 |
| 1739482020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739395620 | 0.865 | -0.045 | -4.95 | 0.865 | 0.865 | 0.865 | 17 |
| 1739309220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739222820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738963620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738877220 | 0.91 | -0.04 | -4.21 | 0.91 | 0.91 | 0.91 | 1020 |
| 1738790820 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 12 |
| 1738704420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738618020 | 0.94 | -0.025 | -2.59 | 0.935 | 0.94 | 0.935 | 2167 |
| 1738358820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738272420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738186020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738099620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738013220 | 0.965 | 0.025 | 2.66 | 0.965 | 0.965 | 0.965 | 1020 |
| 1737754020 | 0.94 | -0.05 | -5.05 | 0.94 | 0.94 | 0.94 | 350 |
| 1737667620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737581220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737494820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737408420 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 100 |
| 1737149220 | 0.995 | 0.05 | 5.29 | 0.995 | 0.995 | 0.995 | 30 |
| 1737062820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736976420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736890020 | 0.945 | -0.035 | -3.57 | 0.985 | 0.985 | 0.945 | 301 |
| 1736803620 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 4967 |
| 1736544420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 10 |
| 1736458020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736371620 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 50 |
| 1736285220 | 1.01 | -0.05 | -4.72 | 1.02 | 1.02 | 1.01 | 272 |
| 1736198820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735939620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735853220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735594020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735334820 | 1.06 | 0.1 | 10.42 | 1.06 | 1.06 | 1.06 | 3714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
