Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FUE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.98 | 0.02 | 2.08% | 0.98 | 0.98 | 0.98 | 400 |
| 27 Jun 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 0.96 | 500 |
| 26 Jun 2024 | 0.97 | -0.015 | -1.52% | 0.97 | 0.97 | 0.97 | 1,030 |
| 25 Jun 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 0.985 | 0.98 | 583 |
| 24 Jun 2024 | 0.98 | 0.005 | 0.51% | 1.00 | 1.00 | 0.98 | 103 |
| 21 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 20 Jun 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 0.975 | 3,125 |
| 19 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 18 Jun 2024 | 0.98 | 0.02 | 2.08% | 0.975 | 0.98 | 0.975 | 1,001 |
| 17 Jun 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 0.99 | 0.96 | 106 |
| 14 Jun 2024 | 0.97 | -0.025 | -2.51% | 0.97 | 0.97 | 0.97 | 7,102 |
| 13 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 12 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 11 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 10 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 07 Jun 2024 | 0.995 | -0.055 | -5.24% | 0.995 | 0.995 | 0.995 | 991 |
| 06 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 05 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 04 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 03 Jun 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 500 |
| 31 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 30 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 29 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 28 May 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.10 | 931 |
| 27 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 24 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 23 May 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 250 |
| 22 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 21 May 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 1,000 |
| 20 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 17 May 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.10 | 1.10 | 230 |
| 16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 May 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.20 | 1.20 | 2,100 |
| 07 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 06 May 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1.17 | 1,001 |
| 03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 30 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 1,230 |
| 29 Abr 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 1.18 | 1,250 |
| 26 Abr 2024 | 1.11 | 0.04 | 3.74% | 1.11 | 1.11 | 1.11 | 599 |
| 25 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 24 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 22 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 19 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 18 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 17 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 16 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 15 Abr 2024 | 1.07 | -0.05 | -4.46% | 1.06 | 1.07 | 1.06 | 4,000 |
| 12 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 11 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 10 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 09 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 08 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 05 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 620 |
| 04 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 03 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 02 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.12 | 830 |
