Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Subaru Corporation | FUH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.60 | 05:01:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 |
Resumen Histórico FUH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 20.00 | 19.20 | 19.82 | 140 | 0.40 | 2.08% |
| 1 Month | 19.90 | 21.00 | 19.20 | 20.20 | 175 | -0.299999 | -1.51% |
| 3 Months | 20.60 | 22.00 | 18.90 | 20.48 | 227 | -1.00 | -4.85% |
| 6 Months | 16.40 | 22.00 | 16.20 | 20.14 | 463 | 3.20 | 19.51% |
| 1 Year | 17.70 | 22.00 | 15.70 | 19.34 | 455 | 1.90 | 10.73% |
| 3 Years | 17.70 | 22.00 | 15.70 | 19.34 | 455 | 1.90 | 10.73% |
| 5 Years | 17.70 | 22.00 | 15.70 | 19.34 | 455 | 1.90 | 10.73% |
FUH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.50 | -0.40 | -2.01% | 19.80 | 19.80 | 19.50 | 136 |
| 20 Jun 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 502 |
| 19 Jun 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 20.00 | 53 |
| 18 Jun 2024 | 19.70 | 0.50 | 2.60% | 19.70 | 19.70 | 19.70 | 1 |
| 17 Jun 2024 | 19.20 | -0.70 | -3.52% | 19.20 | 19.20 | 19.20 | 8 |
| 14 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 13 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 12 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 11 Jun 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 40 |
| 10 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 07 Jun 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 20.00 | 2 |
| 06 Jun 2024 | 19.70 | -0.70 | -3.43% | 19.70 | 19.70 | 19.70 | 50 |
| 05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 04 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 1,386 |
| 03 Jun 2024 | 20.80 | 0.20 | 0.97% | 21.00 | 21.00 | 20.80 | 2 |
| 31 May 2024 | 20.60 | 0.60 | 3.00% | 20.60 | 20.60 | 20.60 | 49 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 20 |
| 28 May 2024 | 20.20 | 0.30 | 1.51% | 20.20 | 20.20 | 20.20 | 200 |
| 27 May 2024 | 19.90 | 0.20 | 1.02% | 19.90 | 19.90 | 19.90 | 3 |
| 24 May 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 19.70 | 121 |
