Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 16.1 | -1.4 | -8.00 | 16.1 | 16.1 | 16.1 | 150 |
| 1743110820 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 165 |
| 1743024420 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 1 |
| 1742938020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1742851620 | 17.899999 | 0.4 | 2.29 | 18.399999 | 18.399999 | 17.899999 | 107 |
| 1742592420 | 17.5 | -0.9 | -4.89 | 18.1 | 18.1 | 17.5 | 235 |
| 1742506020 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1742419620 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 50 |
| 1742333220 | 18.1 | 0.3 | 1.69 | 18.1 | 18.1 | 18.1 | 2 |
| 1742246820 | 17.8 | 0.5 | 2.89 | 17.8 | 17.899999 | 17.8 | 202 |
| 1741987620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741901220 | 17.3 | 0.3 | 1.76 | 17.399999 | 17.399999 | 17.3 | 75 |
| 1741814820 | 17 | -0.9 | -5.03 | 17 | 17 | 17 | 10 |
| 1741728420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 50 |
| 1741642020 | 17.899999 | 0.8 | 4.68 | 17.899999 | 17.899999 | 17.899999 | 5 |
| 1741382820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741296420 | 17.1 | -0.6 | -3.39 | 17.7 | 17.7 | 17.1 | 331 |
| 1741210020 | 17.7 | 0.3 | 1.72 | 17.7 | 18.1 | 17.7 | 960 |
| 1741123620 | 17.399999 | -0.6 | -3.33 | 17.399999 | 17.399999 | 17.399999 | 3 |
| 1741037220 | 18 | 0.7 | 4.05 | 18 | 18.2 | 18 | 54 |
| 1740778020 | 17.3 | -1.1 | -5.98 | 17.3 | 17.3 | 17.3 | 90 |
| 1740691620 | 18.399999 | 0.6 | 3.37 | 18 | 18.399999 | 18 | 69 |
| 1740605220 | 17.8 | 0.9 | 5.33 | 17.8 | 17.8 | 17.8 | 201 |
| 1740518820 | 16.899999 | -0.9 | -5.06 | 17.3 | 17.3 | 16.899999 | 611 |
| 1740432420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740173220 | 17.8 | 0.2 | 1.14 | 17.6 | 17.8 | 17.6 | 2 |
| 1740086820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740000420 | 17.6 | -0.3 | -1.68 | 17.7 | 17.7 | 17.6 | 65 |
| 1739914020 | 17.899999 | 0.5 | 2.87 | 17.899999 | 17.899999 | 17.899999 | 9 |
| 1739827620 | 17.399999 | -1.2 | -6.45 | 17.899999 | 17.899999 | 17.399999 | 105 |
| 1739568420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739482020 | 18.6 | 1.1 | 6.29 | 18.6 | 18.6 | 18.6 | 268 |
| 1739395620 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 100 |
| 1739309220 | 17.899999 | -0.6 | -3.24 | 18.3 | 18.3 | 17.899999 | 123 |
| 1739222820 | 18.5 | 0.4 | 2.21 | 18 | 18.5 | 18 | 23 |
| 1738963620 | 18.1 | 1.4 | 8.38 | 17.8 | 18.399999 | 17.8 | 565 |
| 1738877220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738790820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738704420 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 302 |
| 1738618020 | 16.6 | -0.7 | -4.05 | 16.6 | 16.6 | 16.6 | 1 |
| 1738358820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738272420 | 17.3 | 0.4 | 2.37 | 17.1 | 17.3 | 17 | 261 |
| 1738186020 | 16.899999 | 0.5 | 3.05 | 16.899999 | 16.899999 | 16.899999 | 20 |
| 1738099620 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 65 |
| 1738013220 | 16.5 | -0.3 | -1.79 | 16.8 | 16.8 | 16.5 | 75 |
| 1737754020 | 16.8 | 0.2 | 1.20 | 16 | 16.8 | 16 | 715 |
| 1737667620 | 16.6 | 0.1 | 0.61 | 16.899999 | 16.899999 | 16 | 7404 |
| 1737581220 | 16.5 | 0.1 | 0.61 | 16.8 | 16.8 | 16.5 | 881 |
| 1737494820 | 16.399999 | -0.2 | -1.20 | 16.5 | 16.5 | 16.399999 | 460 |
| 1737408420 | 16.6 | 0.2 | 1.22 | 16.6 | 16.7 | 16.399999 | 963 |
| 1737149220 | 16.399999 | -0.1 | -0.61 | 16.3 | 16.399999 | 16 | 5718 |
| 1737062820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.2 | 282 |
| 1736976420 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 61 |
| 1736890020 | 16.6 | -0.1 | -0.60 | 16.7 | 16.7 | 16.6 | 210 |
| 1736803620 | 16.7 | 0.2 | 1.21 | 17 | 17.399999 | 16.7 | 1675 |
| 1736544420 | 16.5 | -0.5 | -2.94 | 16.8 | 16.8 | 16.5 | 935 |
| 1736458020 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 25 |
| 1736371620 | 17.3 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.2 | 410 |
| 1736285220 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 290 |
| 1736198820 | 17 | -1 | -5.56 | 17 | 17.2 | 17 | 539 |
| 1735939620 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 156 |
| 1735853220 | 17.899999 | 0.8 | 4.68 | 16.8 | 17.899999 | 16.8 | 3121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
