ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Subaru Corporation

Subaru Corporation (FUH)

16.50
0.00
( 0.00% )
Actualizado: 09:10:10
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.50
Postura de Compra
16.40
Postura de Venta
16.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
14.40 Rango de 52 semanas 22.00
Precio Anterior
16.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
644
Volumen financiero
-
Precio Promedio Ponderado
-

FUH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.399999-2.3668581282216.89999917.316.614616.97482873DE
4-0.899999-5.1724083432417.39999917.39999916107716.56845007DE
12213.793103448314.51814.564416.7091204DE
261.510151814.449916.37019347DE
52-2.2-11.764705882418.72214.453218.28831087DE
156-1.2-6.7796610169517.72214.449618.16937923DE
260-1.2-6.7796610169517.72214.449618.16937923DE

FUH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Subaru?
El precio actual de las acciones de Subaru es 16.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Subaru?
Subaru ha negociado en un rango de 14.40 € a 22.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.175 €
(45.86%)
195.93k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
11LCanopy Growth Corporation
2.53 €
(27.26%)
478.3k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1964 €
(0.87%)
4.41M
ALIAlmonty Industries Inc
1.084 €
(14.35%)
1.4M
M11First Graphene Limited
0.0416 €
(6.67%)
1.03M
VODIVodafone Group plc
0.7948 €
(0.76%)
834.1k
PF8European Lithium Limited
0.0388 €
(4.30%)
719.4k
GameStop GameStop 5 minutos hace
No one yet to give a concrete answer:

Why make a fake deal with Lionsgate at the SEC?
Because Lionsgate has allowed this fake deal to be on the record for a year.

Seven Arts Entertainment Inc. (Form: 8-K, Received: 04/01/2024 10:11:59)
3440 Oakcliff Road,
SAPX
Screech691 Screech691 5 minutos hace
Love the experienced management team in place here at SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
TrendTrade2016 TrendTrade2016 5 minutos hace
HYPR HYPERSONIC WEEKLY CLOUD PUSH
HYPR
TheDane TheDane 6 minutos hace
Great news! SMCI up 10%+. $33.125 HOD. More to come!
SMCI
Screech691 Screech691 6 minutos hace
SGTM's Deer Soil is not just another attractant; it's the ultimate catnip for deer! This potent product draws deer in like never before, making it a perfect addition to any hunting strategy. https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:365,h:365,cg:
SGTM
doogdilinger doogdilinger 6 minutos hace
Definitely will do & congratulations on this monster weeeeeeee
DAVE
EmperorPhoenix41 EmperorPhoenix41 6 minutos hace
Is this good or bad news? Explain to me please.
RITE
Alexulf Alexulf 6 minutos hace
Well guys, we have a new year- Brixton Metal`s might be in a great position.

See what the presentation is saying: https://brixtonmetals.com/presentations/.
BBBXF
TrendTrade2016 TrendTrade2016 6 minutos hace
ASST DAILY BOLLIE TO BOLLIE SUPER CHARGE TO 1.25 PERHAPS
ASST
Screech691 Screech691 6 minutos hace
The Water-Less Garden from SGTM offers a revolutionary approach to gardening. It's perfect for people living in arid climates or those looking to conserve water while still enjoying beautiful, thriving plants.
SGTM
Jerkburger Jerkburger 6 minutos hace
If this can stay at or above. 001 until news comes out we'll be doing pretty good. IMO

GO HADV!!$$
HADV
pinhigh pinhigh 6 minutos hace
Please Mr. Biel .... please release some pertinent news about the company that doesn't jeopardize anything that must remain a secret. The deserving Biel supporters on this board would be most appreciative. Thanks in advance!
BIEL
nowwhat2 nowwhat2 6 minutos hace
https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html
RACE
RickNagra RickNagra 6 minutos hace
Oh wow.
DBMM
tedpeele tedpeele 7 minutos hace
i overlooked the share registration a week ago--in the filings. dang.
EDBL
PutzMueler PutzMueler 7 minutos hace
At least we can count on the big boys to jump in @ $5.00. haha
NB
fung_derf fung_derf 7 minutos hace
Funny. I was going to say the same of you.
Does it bother you to have a real investor here instead of someone helping manipulate?
DDD
doogdilinger doogdilinger 7 minutos hace
Frigging love it bb let's goooooo! 
ADIA
LandPro LandPro 7 minutos hace
A new scam, once again is in the making. 🚀
BLLB
jcromeenes jcromeenes 7 minutos hace
India Times? You scour far and wide for news :-)
FNMA
al44 al44 7 minutos hace
Trump’s decision to end USAID is constitutionally and legally solid

By Huck Davenport

A cynic might assume that Trump dismantling the USAID would be just another blunder quickly overturned by the courts. But beneath Trump 47’s seemingly brash and impetuous exterior lies
georgie18 georgie18 7 minutos hace
BBAI...$6.16s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 31564

Wednesday, February 05, 2025 10:11:42 AM

Post#
31571
of 31579
BBAI...$5.80s clearing here...🥳...off my $4.45 Ale
BBAI
getmoreshares getmoreshares 7 minutos hace
right to sell to the Investor up to $100 million of its common shares, subject to certain limitations and conditions set forth in the SEPA, from time to time during the term of the SEPA. Sales of the common shares to the Investor under the SEPA, and the timing of any such sales, are at the Company’s
LYT
Golden Cross Golden Cross 7 minutos hace
$GRLF Audit/OTCQB Uplisting: GRLF Engaged Auditors in Preparation for uplist. Management for Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for a Two-Year Audit; Positioning for Full SEC Reporting and Uplisting to OTCQB

https://investorshub.advfn.com/uimage/uploads/2025/1/
GRLF

Su Consulta Reciente

Delayed Upgrade Clock