Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fujitsu Limited | FUJ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.85 | 5.49% | 16.32 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.00 | 15.60 | 16.22 | 16.32 | 15.47 |
Resumen Histórico FUJ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FUJ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.22 | 0.65 | 4.17% | 16.00 | 16.22 | 15.60 | 5,436 |
| 25 Jul 2024 | 15.57 | 0.55 | 3.66% | 15.40 | 15.87 | 15.38 | 2,260 |
| 24 Jul 2024 | 15.02 | -0.44 | -2.85% | 15.02 | 15.02 | 15.02 | 26 |
| 23 Jul 2024 | 15.46 | 0.15 | 0.98% | 15.38 | 15.46 | 15.38 | 9 |
| 22 Jul 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0.00 |
| 19 Jul 2024 | 15.31 | 0.09 | 0.59% | 15.16 | 15.52 | 15.16 | 4,293 |
| 18 Jul 2024 | 15.22 | -0.04 | -0.26% | 15.33 | 15.36 | 15.22 | 360 |
| 17 Jul 2024 | 15.26 | -0.04 | -0.26% | 15.55 | 15.55 | 15.26 | 666 |
| 16 Jul 2024 | 15.30 | 0.11 | 0.72% | 15.50 | 15.57 | 15.30 | 250 |
| 15 Jul 2024 | 15.19 | 0.26 | 1.74% | 15.22 | 15.22 | 14.89 | 1,086 |
| 12 Jul 2024 | 14.93 | -0.25 | -1.65% | 14.93 | 14.93 | 14.93 | 24 |
| 11 Jul 2024 | 15.18 | 0.00 | 0.00% | 15.32 | 15.35 | 15.10 | 821 |
| 10 Jul 2024 | 15.18 | 0.13 | 0.86% | 15.18 | 15.18 | 15.18 | 33 |
| 09 Jul 2024 | 15.05 | -0.26 | -1.70% | 15.04 | 15.05 | 15.04 | 131 |
| 08 Jul 2024 | 15.31 | 0.28 | 1.86% | 15.27 | 15.31 | 14.95 | 128 |
| 05 Jul 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0.00 |
| 04 Jul 2024 | 15.03 | -0.26 | -1.70% | 15.35 | 15.35 | 15.03 | 201 |
| 03 Jul 2024 | 15.29 | 0.29 | 1.93% | 15.20 | 15.30 | 15.10 | 4,460 |
| 02 Jul 2024 | 15.00 | 0.07 | 0.47% | 14.93 | 15.00 | 14.93 | 100 |
| 01 Jul 2024 | 14.93 | 0.26 | 1.77% | 14.93 | 14.93 | 14.93 | 1 |
| 28 Jun 2024 | 14.67 | 0.17 | 1.17% | 14.77 | 14.77 | 14.67 | 25 |
| 27 Jun 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.50 | 14.50 | 40 |
