ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fujitsu Limited

Fujitsu Limited (FUJ1)

16.79
0.11
(0.66%)
Cerrado 20 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16.79
Postura de Compra
16.63
Postura de Venta
16.95
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.89 Rango de 52 semanas 158.05
Precio Anterior
16.68
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
722
Volumen financiero
-
Precio Promedio Ponderado
-

FUJ1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.88-4.9801924165317.6717.6716.489999113016.80081858DE
4-0.32-1.8702513150217.1117.716.48999983616.9946777DE
12-0.9-5.0876201243617.6918.3815.9972217.13392342DE
261.318.4625322997415.4820.213103517.17562561DE
52-111.61-86.9236760125128.4158.0512.8978020.98322739DE
156-98.66-85.4569077523115.45158.0512.8961725.48549721DE
260-98.66-85.4569077523115.45158.0512.8961725.48549721DE

FUJ1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fujitsu?
El precio actual de las acciones de Fujitsu es 16.79 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fujitsu?
Fujitsu ha negociado en un rango de 12.89 € a 158.05 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
SuperLogisticsMan SuperLogisticsMan 1 minuto hace
Parris... By the way, did you use AU (Artificial Unintelligence) to write your long-winded, meaningless dribble? LMAO
CYBL
canthelpit canthelpit 2 minutos hace
RHCCF trading halted in CANADA today ,, probably the same on otc tomorrow,,, thoes .013s are not feeling so good now ,,,, there goes 100k shares
RHCCF
Gmenfan Gmenfan 2 minutos hace
LOL, all that's need is a match to officially make it a dumpster fire!!
dbergh dbergh 3 minutos hace
[quoteTrump administration officials minutes after the new president took office on Monday shut down a mobile app for migrants to make appointments at the U.S.-Mexico border.]

Cool a Man of his word

Did you pay your fair shere
StockInfo11 StockInfo11 3 minutos hace
Heliostar Metals Ltd. (HSTR.v HSTXF) filed technical reports for its three recently acquired Mexican gold projects. Highlights include a US$398.7M after-tax NPV5 for San Antonio, La Colorada's restart targeting 50k+ oz/year by mid-2025 & San Agustin's strong IRR of 156%. Full news breakdown here⬇️
HSTXF
spec machine spec machine 4 minutos hace
2025 is absolutely going to be lit 🔥

EXPOSE every lie

Tell the TRUTH

Stand up to EVIL

Never again!

America is once again the land of the FREE

spec
GSPE
fuagf fuagf 5 minutos hace
Me either. This video isn't bad, more about EVs than Musk ..

[yt]sr8EIGaDZbo[/yt]

WTF Is Actually Going On With Elon Musk?
21 hours ago Zachary Shahan
https://cleantechnica.com/2025/01/19/what-is-actually-going-on-with-elon-musk/

It's most
gitreal gitreal 5 minutos hace
Just admit you lied about talking to Jared. Admit you know nothing about mining. Admit you have no clue what the difference is between "raw ore" and "refined ore" is. And admit you don't know how to use a calculator which would have saved you the embarrassment of being proven a liar. 0.037 oz/ton
NBRI
Bizreader Bizreader 5 minutos hace
I'm amazed. I'm really just so blown away Bill, that you have trusted this guy to help somehow. I would love to see you correct about this Bill, I really would. If you're not right Bill then I've been right all along about this guy and about the idea that he's here to help. In which case were in dee
COOP
SuperLogisticsMan SuperLogisticsMan 5 minutos hace
Always posting when the stock is depressed but never when it goes up. Where were you when the stock eclipsed over a penny just very recently. Clown!
CYBL
Cabinmoney Cabinmoney 6 minutos hace
Trump Derangement Syndrome.  I see you learned some new words this week.
NXPL
marcis marcis 7 minutos hace
I can help you

I have very good friends that are professional physicians and psychologists

I think you should consider

Losing in the past is very hard

I have felt with many different types
Wife, new built house, stock positions
RDAR
StockInfo11 StockInfo11 7 minutos hace
Red Cloud Sec has given NEXG a Speculative Buy with a CA$2.50 price target (>262% potential return from the current price).
https://www.streetwisereports.com/article/2025/01/15/promising-high-grade-gold-exploration-campaigns-in-nova-scotia-and-ontario.html

NexGold Mining (NEXG
NXGCF
$Money Bags$ $Money Bags$ 8 minutos hace
Just need the stock to keep pushing north in anticipation of whatever.  I mean, Alex set his bar as a CEO so low almost anything sets a new record.  He's heading in the right direction I guess.
UATG
learningcurve2020 learningcurve2020 8 minutos hace
100% delusional. 🤡
NWBO
MartinLutherKing MartinLutherKing 8 minutos hace
Live the dream with president Trump
RNAZ
SuperLogisticsMan SuperLogisticsMan 9 minutos hace
Nope...restricted shares. Consultants and employees.
CYBL
AJH92 AJH92 9 minutos hace
As I posted here some weeks ago, Chad will either be successful in securing the capital needed to implement the stated plan - which didn't change between the statements in 2022 and 2023 - or he can sell the shell for around $500K and it will become another company with name change and ticker change.
SFLM
Huggy Bear Huggy Bear 9 minutos hace
Spot on assessment.
SNPW
sundoctor sundoctor 9 minutos hace
DJT---TikTok
DJT
gfp927z gfp927z 10 minutos hace
>>> UFP Industries, Inc. (UFPI), through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers t
UFPI
StockInfo11 StockInfo11 10 minutos hace
Protium Clean Energy (GRUV.c) is advancing natural hydrogen exploration in Canada. CEO Marc Branson recently detailed their AI-driven strategies, land expansion, and sustainable partnerships. With Rio Tinto alum John Ryder on board, the company is positioned to grow in the emerging sector.
ht
GRUV

Su Consulta Reciente

Delayed Upgrade Clock