Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FUO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 30 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 29 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 28 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 27 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 24 May 2024 | 74.00 | -1.50 | -1.99% | 74.00 | 74.00 | 74.00 | 1 |
| 23 May 2024 | 75.50 | 0.50 | 0.67% | 76.00 | 76.00 | 75.50 | 202 |
| 22 May 2024 | 75.00 | -0.50 | -0.66% | 75.50 | 75.50 | 75.00 | 142 |
| 21 May 2024 | 75.50 | -1.50 | -1.95% | 75.50 | 75.50 | 75.50 | 10 |
| 20 May 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 5 |
| 17 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 16 May 2024 | 76.50 | 1.00 | 1.32% | 76.50 | 76.50 | 76.50 | 131 |
| 15 May 2024 | 75.50 | -0.50 | -0.66% | 76.50 | 76.50 | 75.50 | 251 |
| 14 May 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 132 |
| 13 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 10 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 09 May 2024 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 76.50 | 1 |
| 08 May 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 15 |
| 07 May 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 1 |
| 06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 03 May 2024 | 76.00 | 3.50 | 4.83% | 74.50 | 76.00 | 74.50 | 22 |
| 02 May 2024 | 72.50 | -1.50 | -2.03% | 72.50 | 72.50 | 72.50 | 16 |
| 30 Abr 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 20 |
| 29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 26 Abr 2024 | 75.00 | 2.00 | 2.74% | 75.00 | 75.00 | 75.00 | 10 |
| 25 Abr 2024 | 73.00 | -1.50 | -2.01% | 73.00 | 73.00 | 73.00 | 1 |
| 24 Abr 2024 | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 74.50 | 46 |
| 23 Abr 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 7 |
| 22 Abr 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 19 Abr 2024 | 73.00 | 0.00 | 0.00% | 73.50 | 73.50 | 73.00 | 30 |
| 18 Abr 2024 | 73.00 | -3.00 | -3.95% | 73.00 | 73.00 | 73.00 | 1 |
| 17 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 16 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 15 Abr 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 1 |
| 12 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 11 Abr 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 501 |
| 10 Abr 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 100 |
| 09 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 08 Abr 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 1 |
| 05 Abr 2024 | 76.00 | -1.00 | -1.30% | 75.50 | 76.00 | 75.50 | 59 |
| 04 Abr 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 77.00 | 76.50 | 6 |
| 03 Abr 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.00 | 77.00 | 15 |
| 02 Abr 2024 | 77.50 | 0.50 | 0.65% | 77.50 | 78.00 | 77.50 | 80 |
| 28 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 27 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 26 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 25 Mar 2024 | 77.00 | -0.45 | -0.58% | 77.50 | 77.50 | 77.00 | 2 |
| 22 Mar 2024 | 77.45 | 0.00 | 0.00% | 77.45 | 77.45 | 77.45 | 0.00 |
| 21 Mar 2024 | 77.45 | 0.00 | 0.00% | 77.45 | 77.45 | 77.45 | 0.00 |
| 20 Mar 2024 | 77.45 | 0.00 | 0.00% | 77.45 | 77.45 | 77.45 | 0.00 |
| 19 Mar 2024 | 77.45 | -0.30 | -0.39% | 77.30 | 77.45 | 77.30 | 19 |
| 18 Mar 2024 | 77.75 | 1.20 | 1.57% | 77.75 | 77.75 | 77.75 | 60 |
| 15 Mar 2024 | 76.55 | -0.40 | -0.52% | 76.80 | 76.80 | 76.55 | 11 |
| 14 Mar 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 0.00 |
| 13 Mar 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 0.00 |
| 12 Mar 2024 | 76.95 | 2.60 | 3.50% | 76.65 | 76.95 | 76.65 | 21 |
| 11 Mar 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0.00 |
| 08 Mar 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0.00 |
| 07 Mar 2024 | 74.35 | -1.10 | -1.46% | 74.85 | 74.85 | 74.35 | 2 |
| 06 Mar 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
| 05 Mar 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
| 04 Mar 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
