Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FUSA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.058 | -0.51% | 11.274 | 15:01:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.352 | 11.274 | 11.404 | 11.274 | 11.332 |
Resumen Histórico FUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.274 | -0.08 | -0.70% | 11.352 | 11.404 | 11.274 | 2,349 |
| 27 Jun 2024 | 11.354 | -0.02 | -0.14% | 11.35 | 11.354 | 11.35 | 700 |
| 26 Jun 2024 | 11.37 | 0.04 | 0.35% | 11.40 | 11.40 | 11.34 | 1,787 |
| 25 Jun 2024 | 11.33 | -0.02 | -0.14% | 11.32 | 11.33 | 11.32 | 8,290 |
| 24 Jun 2024 | 11.346 | -0.11 | -0.93% | 11.406 | 11.406 | 11.344 | 12,886 |
| 21 Jun 2024 | 11.452 | -0.02 | -0.16% | 11.432 | 11.452 | 11.414 | 2,345 |
| 20 Jun 2024 | 11.47 | 0.08 | 0.72% | 11.49 | 11.496 | 11.47 | 1,605 |
| 19 Jun 2024 | 11.388 | -0.03 | -0.28% | 11.424 | 11.442 | 11.388 | 4,154 |
| 18 Jun 2024 | 11.42 | 0.02 | 0.19% | 11.402 | 11.42 | 11.368 | 1,720 |
| 17 Jun 2024 | 11.398 | 0.10 | 0.89% | 11.314 | 11.398 | 11.264 | 5,121 |
| 14 Jun 2024 | 11.298 | 0.03 | 0.30% | 11.30 | 11.302 | 11.286 | 2,448 |
| 13 Jun 2024 | 11.264 | 0.07 | 0.59% | 11.19 | 11.264 | 11.19 | 860 |
| 12 Jun 2024 | 11.198 | 0.08 | 0.74% | 11.14 | 11.198 | 11.122 | 10,703 |
| 11 Jun 2024 | 11.116 | 0.04 | 0.36% | 11.084 | 11.116 | 11.084 | 2,309 |
| 10 Jun 2024 | 11.076 | 0.06 | 0.54% | 11.074 | 11.076 | 11.074 | 497 |
| 07 Jun 2024 | 11.016 | 0.03 | 0.24% | 10.952 | 11.056 | 10.934 | 2,336 |
| 06 Jun 2024 | 10.99 | 0.06 | 0.57% | 10.99 | 10.99 | 10.99 | 600 |
| 05 Jun 2024 | 10.928 | 0.09 | 0.83% | 10.872 | 10.928 | 10.872 | 560 |
| 04 Jun 2024 | 10.838 | 0.06 | 0.54% | 10.808 | 10.838 | 10.784 | 2,716 |
| 03 Jun 2024 | 10.78 | -0.01 | -0.11% | 10.93 | 10.936 | 10.78 | 7,410 |
| 31 May 2024 | 10.792 | 0.02 | 0.17% | 10.782 | 10.792 | 10.728 | 720 |
| 30 May 2024 | 10.774 | -0.04 | -0.39% | 10.734 | 10.776 | 10.734 | 388 |
