Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 11.666 | 0.24 | 2.12 | 11.582 | 11.688 | 11.57 | 2191 |
| 1742592420 | 11.424 | -0.07 | -0.64 | 11.454 | 11.464 | 11.414 | 2257 |
| 1742506020 | 11.498 | 0.07 | 0.59 | 11.538 | 11.556 | 11.448 | 1201 |
| 1742419620 | 11.43 | 0.13 | 1.15 | 11.324 | 11.43 | 11.324 | 1796 |
| 1742333220 | 11.3 | -0.16 | -1.41 | 11.442 | 11.442 | 11.294 | 854 |
| 1742246820 | 11.462 | 0.17 | 1.51 | 11.338 | 11.462 | 11.302 | 3270 |
| 1741987620 | 11.292 | -0.03 | -0.26 | 11.288 | 11.294 | 11.272 | 11070 |
| 1741901220 | 11.322 | 0.01 | 0.12 | 11.242 | 11.334 | 11.242 | 1154 |
| 1741814820 | 11.308 | 0.01 | 0.09 | 11.296 | 11.35 | 11.23 | 795 |
| 1741728420 | 11.298 | -0.19 | -1.62 | 11.494 | 11.494 | 11.25 | 8293 |
| 1741642020 | 11.484 | -0.16 | -1.34 | 11.748 | 11.748 | 11.48 | 1419 |
| 1741382820 | 11.64 | 0.05 | 0.43 | 11.65 | 11.71 | 11.526 | 19764 |
| 1741296420 | 11.59 | -0.3 | -2.51 | 11.744 | 11.748 | 11.59 | 2306 |
| 1741210020 | 11.888 | -0.06 | -0.50 | 12.052 | 12.052 | 11.674 | 6209 |
| 1741123620 | 11.948 | -0.34 | -2.78 | 12.21 | 12.21 | 11.948 | 26384 |
| 1741037220 | 12.29 | -0.17 | -1.35 | 12.494 | 12.494 | 12.29 | 5491 |
| 1740778020 | 12.458 | 0.16 | 1.33 | 12.318 | 12.458 | 12.29 | 1835 |
| 1740691620 | 12.294 | -0.15 | -1.24 | 12.456 | 12.456 | 12.294 | 2787 |
| 1740605220 | 12.448 | 0.04 | 0.32 | 12.458 | 12.458 | 12.386 | 6182 |
| 1740518820 | 12.408 | -0.07 | -0.55 | 12.434 | 12.434 | 12.408 | 2407 |
| 1740432420 | 12.476 | -0.07 | -0.59 | 12.508 | 12.54 | 12.476 | 731 |
| 1740173220 | 12.55 | -0 | -0.03 | 12.624 | 12.64 | 12.55 | 1279 |
| 1740086820 | 12.554 | -0.08 | -0.66 | 12.66 | 12.66 | 12.554 | 698 |
| 1740000420 | 12.638 | 0.08 | 0.64 | 12.61 | 12.648 | 12.596 | 1447 |
| 1739914020 | 12.558 | 0.06 | 0.50 | 12.558 | 12.558 | 12.542 | 233 |
| 1739827620 | 12.496 | -0.02 | -0.18 | 12.5 | 12.532 | 12.496 | 7392 |
| 1739568420 | 12.518 | 0 | 0.02 | 12.498 | 12.518 | 12.486 | 499 |
| 1739482020 | 12.516 | -0.05 | -0.38 | 12.442 | 12.55 | 12.442 | 685 |
| 1739395620 | 12.564 | 0.01 | 0.08 | 12.548 | 12.564 | 12.548 | 1795 |
| 1739309220 | 12.554 | -0.01 | -0.10 | 12.58 | 12.58 | 12.538 | 514 |
| 1739222820 | 12.566 | 0.03 | 0.24 | 12.504 | 12.592 | 12.504 | 4862 |
| 1738963620 | 12.536 | 0.02 | 0.13 | 12.552 | 40.1 | 12.532 | 5119 |
| 1738877220 | 12.52 | 0.18 | 1.48 | 12.508 | 12.562 | 12.508 | 5764 |
| 1738790820 | 12.338 | -0.06 | -0.47 | 12.346 | 12.348 | 12.338 | 699 |
| 1738704420 | 12.396 | 0.01 | 0.05 | 12.442 | 12.442 | 12.342 | 272 |
| 1738618020 | 12.39 | -0.11 | -0.88 | 12.422 | 12.438 | 12.372 | 3244 |
| 1738358820 | 12.5 | 0.05 | 0.40 | 12.572 | 12.572 | 12.5 | 621 |
| 1738272420 | 12.45 | -0.03 | -0.26 | 12.516 | 12.516 | 12.45 | 93 |
| 1738186020 | 12.482 | -0.05 | -0.40 | 12.506 | 12.514 | 12.466 | 4702 |
| 1738099620 | 12.532 | 0.2 | 1.62 | 12.468 | 12.532 | 12.404 | 10195 |
| 1738013220 | 12.332 | -0.13 | -1.06 | 12.296 | 12.336 | 12.22 | 4759 |
| 1737754020 | 12.464 | -0.11 | -0.86 | 12.436 | 12.534 | 12.436 | 471 |
| 1737667620 | 12.572 | -0.01 | -0.08 | 12.566 | 12.592 | 12.534 | 1478 |
| 1737581220 | 12.582 | 0.04 | 0.30 | 12.528 | 12.582 | 12.5 | 3876 |
| 1737494820 | 12.544 | 0.08 | 0.63 | 12.49 | 12.572 | 12.488 | 2979 |
| 1737408420 | 12.466 | -0.16 | -1.30 | 12.57 | 12.57 | 12.458 | 5232 |
| 1737149220 | 12.63 | 0.06 | 0.51 | 12.49 | 12.63 | 12.49 | 122 |
| 1737062820 | 12.566 | 0.11 | 0.92 | 12.512 | 12.566 | 12.512 | 192 |
| 1736976420 | 12.452 | 0.08 | 0.68 | 12.332 | 12.452 | 12.328 | 1881 |
| 1736890020 | 12.368 | 0.03 | 0.28 | 12.382 | 12.4 | 12.344 | 1665 |
| 1736803620 | 12.334 | -0.02 | -0.16 | 12.322 | 12.334 | 12.26 | 3439 |
| 1736544420 | 12.354 | -0.1 | -0.79 | 12.42 | 12.42 | 12.354 | 1015 |
| 1736458020 | 12.452 | 0.04 | 0.31 | 12.408 | 12.456 | 12.408 | 1137 |
| 1736371620 | 12.414 | 0.05 | 0.44 | 12.414 | 12.452 | 12.41 | 1442 |
| 1736285220 | 12.36 | -0.11 | -0.85 | 12.404 | 12.516 | 12.36 | 1515 |
| 1736198820 | 12.466 | -0.02 | -0.18 | 12.5 | 12.54 | 12.458 | 2778 |
| 1735939620 | 12.488 | 0.04 | 0.29 | 12.372 | 12.488 | 12.372 | 883 |
| 1735853220 | 12.452 | 0.15 | 1.24 | 12.36 | 12.498 | 12.358 | 5691 |
| 1735594020 | 12.3 | -0.05 | -0.40 | 12.382 | 12.386 | 12.3 | 1889 |
| 1735334820 | 12.35 | -0.03 | -0.21 | 12.446 | 12.5 | 12.328 | 2304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
