Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FUSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 11.278 | 0.00 | 0.04% | 11.258 | 11.28 | 11.248 | 2,525 |
| 28 Jun 2024 | 11.274 | -0.08 | -0.70% | 11.352 | 11.404 | 11.274 | 2,349 |
| 27 Jun 2024 | 11.354 | -0.02 | -0.14% | 11.35 | 11.354 | 11.35 | 700 |
| 26 Jun 2024 | 11.37 | 0.04 | 0.35% | 11.40 | 11.40 | 11.34 | 1,787 |
| 25 Jun 2024 | 11.33 | -0.02 | -0.14% | 11.32 | 11.33 | 11.32 | 8,290 |
| 24 Jun 2024 | 11.346 | -0.11 | -0.93% | 11.406 | 11.406 | 11.344 | 12,886 |
| 21 Jun 2024 | 11.452 | -0.02 | -0.16% | 11.432 | 11.452 | 11.414 | 2,345 |
| 20 Jun 2024 | 11.47 | 0.08 | 0.72% | 11.49 | 11.496 | 11.47 | 1,605 |
| 19 Jun 2024 | 11.388 | -0.03 | -0.28% | 11.424 | 11.442 | 11.388 | 4,154 |
| 18 Jun 2024 | 11.42 | 0.02 | 0.19% | 11.402 | 11.42 | 11.368 | 1,720 |
| 17 Jun 2024 | 11.398 | 0.10 | 0.89% | 11.314 | 11.398 | 11.264 | 5,121 |
| 14 Jun 2024 | 11.298 | 0.03 | 0.30% | 11.30 | 11.302 | 11.286 | 2,448 |
| 13 Jun 2024 | 11.264 | 0.07 | 0.59% | 11.19 | 11.264 | 11.19 | 860 |
| 12 Jun 2024 | 11.198 | 0.08 | 0.74% | 11.14 | 11.198 | 11.122 | 10,703 |
| 11 Jun 2024 | 11.116 | 0.04 | 0.36% | 11.084 | 11.116 | 11.084 | 2,309 |
| 10 Jun 2024 | 11.076 | 0.06 | 0.54% | 11.04 | 11.076 | 11.032 | 977 |
| 07 Jun 2024 | 11.016 | 0.03 | 0.24% | 10.952 | 11.056 | 10.934 | 2,336 |
| 06 Jun 2024 | 10.99 | 0.06 | 0.57% | 10.99 | 10.99 | 10.99 | 600 |
| 05 Jun 2024 | 10.928 | 0.09 | 0.83% | 10.872 | 10.928 | 10.872 | 560 |
| 04 Jun 2024 | 10.838 | 0.06 | 0.54% | 10.808 | 10.838 | 10.784 | 2,716 |
| 03 Jun 2024 | 10.78 | -0.01 | -0.11% | 10.93 | 10.936 | 10.78 | 7,410 |
| 31 May 2024 | 10.792 | 0.02 | 0.17% | 10.782 | 10.792 | 10.728 | 720 |
| 30 May 2024 | 10.774 | -0.04 | -0.39% | 10.734 | 10.776 | 10.734 | 388 |
| 29 May 2024 | 10.816 | -0.03 | -0.28% | 10.782 | 10.816 | 10.782 | 127 |
| 28 May 2024 | 10.846 | -0.03 | -0.28% | 10.826 | 10.888 | 10.82 | 196 |
| 27 May 2024 | 10.876 | 0.00 | 0.04% | 10.872 | 10.888 | 10.862 | 2,676 |
| 24 May 2024 | 10.872 | -0.04 | -0.33% | 10.842 | 10.872 | 10.828 | 1,920 |
| 23 May 2024 | 10.908 | 0.00 | 0.04% | 10.974 | 10.976 | 10.90 | 3,952 |
| 22 May 2024 | 10.904 | -0.02 | -0.20% | 10.90 | 10.904 | 10.90 | 961 |
| 21 May 2024 | 10.926 | 0.06 | 0.53% | 10.88 | 10.926 | 10.88 | 1,184 |
| 20 May 2024 | 10.868 | 0.01 | 0.11% | 10.868 | 10.868 | 10.868 | 1 |
| 17 May 2024 | 10.856 | -0.08 | -0.71% | 10.896 | 10.902 | 10.856 | 5,058 |
| 16 May 2024 | 10.934 | 0.02 | 0.16% | 10.934 | 10.934 | 10.934 | 75 |
| 15 May 2024 | 10.916 | 0.07 | 0.68% | 10.852 | 10.916 | 10.848 | 5,204 |
| 14 May 2024 | 10.842 | 0.01 | 0.11% | 10.862 | 10.862 | 10.804 | 2,387 |
| 13 May 2024 | 10.83 | -0.02 | -0.18% | 10.85 | 10.878 | 10.826 | 1,532 |
| 10 May 2024 | 10.85 | 0.09 | 0.82% | 10.824 | 10.85 | 10.824 | 65 |
| 09 May 2024 | 10.762 | 0.00 | -0.02% | 10.756 | 10.762 | 10.756 | 112 |
| 08 May 2024 | 10.764 | 0.01 | 0.13% | 10.788 | 10.788 | 10.722 | 3,094 |
| 07 May 2024 | 10.75 | 0.05 | 0.43% | 10.74 | 10.78 | 10.736 | 4,581 |
| 06 May 2024 | 10.704 | 0.06 | 0.60% | 10.68 | 10.704 | 10.668 | 7,411 |
| 03 May 2024 | 10.64 | 0.10 | 0.91% | 10.584 | 10.64 | 10.57 | 705 |
| 02 May 2024 | 10.544 | -0.14 | -1.27% | 10.558 | 10.624 | 10.542 | 1,443 |
| 30 Abr 2024 | 10.68 | 0.03 | 0.28% | 10.714 | 10.714 | 10.644 | 3,500 |
| 29 Abr 2024 | 10.65 | 0.05 | 0.43% | 10.678 | 10.682 | 10.65 | 1,529 |
| 26 Abr 2024 | 10.604 | 0.04 | 0.40% | 10.54 | 10.604 | 10.54 | 27 |
| 25 Abr 2024 | 10.562 | -0.03 | -0.32% | 10.574 | 10.574 | 10.562 | 167 |
| 24 Abr 2024 | 10.596 | 0.02 | 0.19% | 10.618 | 10.618 | 10.582 | 918 |
| 23 Abr 2024 | 10.576 | 0.06 | 0.59% | 10.54 | 10.576 | 10.506 | 2,000 |
| 22 Abr 2024 | 10.514 | 0.06 | 0.54% | 10.426 | 10.514 | 10.426 | 29,118 |
| 19 Abr 2024 | 10.458 | 0.03 | 0.33% | 10.44 | 10.458 | 10.426 | 2,691 |
| 18 Abr 2024 | 10.424 | -0.08 | -0.72% | 10.492 | 10.492 | 10.42 | 5,506 |
| 17 Abr 2024 | 10.50 | -0.09 | -0.87% | 10.554 | 10.602 | 10.50 | 5,436 |
| 16 Abr 2024 | 10.592 | 0.02 | 0.15% | 10.616 | 10.616 | 10.592 | 755 |
| 15 Abr 2024 | 10.576 | -0.23 | -2.16% | 10.704 | 10.846 | 10.576 | 1,966 |
| 12 Abr 2024 | 10.81 | 0.14 | 1.27% | 10.822 | 10.838 | 10.798 | 3,680 |
| 11 Abr 2024 | 10.674 | -0.01 | -0.13% | 10.65 | 10.712 | 10.65 | 7,835 |
| 10 Abr 2024 | 10.688 | 0.00 | -0.02% | 10.688 | 10.688 | 10.688 | 18 |
| 09 Abr 2024 | 10.69 | -0.01 | -0.13% | 10.672 | 10.712 | 10.624 | 2,563 |
| 08 Abr 2024 | 10.704 | 0.05 | 0.45% | 10.682 | 10.71 | 10.676 | 2,790 |
| 05 Abr 2024 | 10.656 | 0.04 | 0.36% | 10.618 | 10.662 | 10.618 | 2,034 |
| 04 Abr 2024 | 10.618 | -0.16 | -1.48% | 10.754 | 10.768 | 10.618 | 1,492 |
| 03 Abr 2024 | 10.778 | -0.06 | -0.57% | 10.82 | 10.82 | 10.754 | 10,538 |
