Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.13 | -0.06 | -0.64% | 9.165 | 9.177 | 9.13 | 1,287 |
| 30 May 2024 | 9.189 | -0.01 | -0.11% | 9.148 | 9.203 | 9.148 | 2,329 |
| 29 May 2024 | 9.199 | -0.02 | -0.24% | 9.184 | 9.199 | 9.12 | 1,109 |
| 28 May 2024 | 9.221 | -0.04 | -0.46% | 9.223 | 9.265 | 9.221 | 884 |
| 27 May 2024 | 9.264 | 0.05 | 0.55% | 9.236 | 9.264 | 9.222 | 8,348 |
| 24 May 2024 | 9.213 | -0.04 | -0.40% | 9.22 | 9.231 | 9.213 | 3,495 |
| 23 May 2024 | 9.25 | -0.01 | -0.15% | 9.333 | 9.335 | 9.25 | 2,405 |
| 22 May 2024 | 9.264 | -0.01 | -0.15% | 9.273 | 9.291 | 9.261 | 1,872 |
| 21 May 2024 | 9.278 | 0.03 | 0.30% | 9.268 | 9.28 | 9.253 | 6,491 |
| 20 May 2024 | 9.25 | 0.00 | 0.04% | 9.259 | 9.262 | 9.234 | 3,586 |
| 17 May 2024 | 9.246 | -0.01 | -0.13% | 9.271 | 9.272 | 9.234 | 6,452 |
| 16 May 2024 | 9.258 | -0.07 | -0.71% | 9.303 | 9.303 | 9.258 | 18,596 |
| 15 May 2024 | 9.324 | 0.08 | 0.83% | 9.264 | 9.326 | 9.251 | 28,629 |
| 14 May 2024 | 9.247 | -0.03 | -0.27% | 9.257 | 9.26 | 9.246 | 2,749 |
| 13 May 2024 | 9.272 | 0.03 | 0.27% | 9.247 | 9.277 | 9.247 | 3,007 |
| 10 May 2024 | 9.247 | 0.06 | 0.69% | 9.244 | 9.258 | 9.244 | 637 |
| 09 May 2024 | 9.184 | 0.00 | 0.01% | 9.185 | 9.207 | 9.182 | 1,154 |
| 08 May 2024 | 9.183 | -0.02 | -0.24% | 9.194 | 9.194 | 9.174 | 5,330 |
| 07 May 2024 | 9.205 | 0.06 | 0.63% | 9.207 | 9.207 | 9.173 | 7,297 |
| 06 May 2024 | 9.147 | 0.03 | 0.29% | 9.121 | 9.154 | 9.105 | 6,201 |
| 03 May 2024 | 9.121 | 0.11 | 1.16% | 9.05 | 9.121 | 9.023 | 1,726 |
| 02 May 2024 | 9.016 | -0.07 | -0.79% | 9.01 | 9.035 | 8.99 | 4,310 |
| 30 Abr 2024 | 9.088 | -0.04 | -0.44% | 9.123 | 9.133 | 9.088 | 806 |
| 29 Abr 2024 | 9.128 | -0.01 | -0.07% | 9.116 | 9.142 | 9.081 | 6,527 |
| 26 Abr 2024 | 9.134 | 0.13 | 1.39% | 9.034 | 9.134 | 8.996 | 8,211 |
| 25 Abr 2024 | 9.009 | -0.01 | -0.14% | 9.03 | 9.048 | 8.956 | 1,525 |
| 24 Abr 2024 | 9.022 | -0.02 | -0.20% | 9.06 | 9.06 | 9.022 | 4,112 |
| 23 Abr 2024 | 9.04 | 0.03 | 0.34% | 9.003 | 9.072 | 8.943 | 14,890 |
| 22 Abr 2024 | 9.009 | 0.09 | 0.99% | 8.932 | 9.009 | 8.932 | 8,411 |
| 19 Abr 2024 | 8.921 | -0.01 | -0.11% | 8.896 | 8.945 | 8.896 | 2,115 |
| 18 Abr 2024 | 8.931 | -0.05 | -0.51% | 8.967 | 8.997 | 8.931 | 3,341 |
| 17 Abr 2024 | 8.977 | -0.09 | -0.97% | 9.043 | 9.075 | 8.952 | 10,048 |
| 16 Abr 2024 | 9.065 | 0.02 | 0.20% | 9.052 | 9.078 | 9.03 | 37,234 |
| 15 Abr 2024 | 9.047 | -0.12 | -1.34% | 9.17 | 9.224 | 9.047 | 12,289 |
| 12 Abr 2024 | 9.17 | -0.05 | -0.54% | 9.228 | 9.25 | 9.17 | 2,674 |
| 11 Abr 2024 | 9.22 | 0.08 | 0.91% | 9.157 | 9.22 | 9.106 | 1,444 |
| 10 Abr 2024 | 9.137 | 0.00 | 0.01% | 9.156 | 9.209 | 9.137 | 685 |
| 09 Abr 2024 | 9.136 | -0.02 | -0.25% | 9.145 | 9.156 | 9.086 | 5,757 |
| 08 Abr 2024 | 9.159 | 0.01 | 0.10% | 9.148 | 9.168 | 9.126 | 16,618 |
| 05 Abr 2024 | 9.15 | 0.08 | 0.88% | 9.068 | 9.157 | 9.068 | 10,081 |
| 04 Abr 2024 | 9.07 | -0.14 | -1.53% | 9.177 | 9.215 | 9.07 | 7,911 |
| 03 Abr 2024 | 9.211 | -0.03 | -0.31% | 9.23 | 9.244 | 9.20 | 5,309 |
| 02 Abr 2024 | 9.24 | -0.06 | -0.63% | 9.375 | 9.375 | 9.213 | 10,254 |
| 28 Mar 2024 | 9.299 | 0.06 | 0.64% | 9.271 | 9.326 | 9.271 | 3,936 |
| 27 Mar 2024 | 9.24 | 0.05 | 0.53% | 9.205 | 9.243 | 9.205 | 1,750 |
| 26 Mar 2024 | 9.191 | -0.03 | -0.36% | 9.238 | 9.238 | 9.191 | 4,087 |
| 25 Mar 2024 | 9.224 | -0.07 | -0.70% | 9.249 | 9.261 | 9.214 | 4,428 |
| 22 Mar 2024 | 9.289 | 0.01 | 0.13% | 9.30 | 9.305 | 9.255 | 12,020 |
| 21 Mar 2024 | 9.277 | 0.14 | 1.53% | 9.165 | 9.278 | 9.162 | 4,253 |
| 20 Mar 2024 | 9.137 | 0.04 | 0.42% | 9.119 | 9.138 | 9.106 | 1,861 |
| 19 Mar 2024 | 9.099 | 0.02 | 0.22% | 9.066 | 9.112 | 9.024 | 4,916 |
| 18 Mar 2024 | 9.079 | 0.04 | 0.43% | 9.062 | 9.086 | 9.015 | 11,104 |
| 15 Mar 2024 | 9.04 | -0.04 | -0.42% | 9.072 | 9.094 | 9.018 | 5,989 |
| 14 Mar 2024 | 9.078 | 0.00 | 0.06% | 9.096 | 9.116 | 9.033 | 4,947 |
| 13 Mar 2024 | 9.073 | 0.01 | 0.06% | 9.098 | 9.098 | 9.056 | 1,906 |
| 12 Mar 2024 | 9.068 | 0.08 | 0.89% | 9.024 | 9.08 | 9.019 | 10,193 |
| 11 Mar 2024 | 8.988 | -0.02 | -0.18% | 8.978 | 8.988 | 8.951 | 4,541 |
| 08 Mar 2024 | 9.004 | -0.04 | -0.44% | 9.053 | 9.056 | 8.981 | 2,353 |
| 07 Mar 2024 | 9.044 | 0.04 | 0.50% | 8.959 | 9.066 | 8.959 | 15,708 |
| 06 Mar 2024 | 8.999 | 0.04 | 0.50% | 8.987 | 9.043 | 8.987 | 5,181 |
| 05 Mar 2024 | 8.954 | -0.10 | -1.13% | 9.036 | 9.058 | 8.954 | 7,187 |
| 04 Mar 2024 | 9.056 | 0.00 | 0.06% | 9.039 | 9.081 | 9.039 | 15,055 |
