Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FV8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 25 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 100 |
| 24 Jul 2024 | 11.40 | -0.30 | -2.56% | 11.50 | 11.50 | 11.40 | 201 |
| 23 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 9 |
| 22 Jul 2024 | 11.70 | 0.20 | 1.74% | 11.60 | 11.90 | 11.60 | 1,230 |
| 19 Jul 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.50 | 11.50 | 200 |
| 18 Jul 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 200 |
| 17 Jul 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 50 |
| 16 Jul 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 11.90 | 1 |
| 15 Jul 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.10 | 12.00 | 247 |
| 12 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 11 Jul 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.00 | 12.00 | 100 |
| 10 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 09 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 08 Jul 2024 | 12.40 | -0.10 | -0.80% | 12.40 | 12.40 | 12.40 | 474 |
| 05 Jul 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 1 |
| 04 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 03 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 02 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 01 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.10 | 13.10 | 13.00 | 32 |
| 28 Jun 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 13.00 | 1,646 |
| 27 Jun 2024 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 12.80 | 10 |
| 26 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 25 Jun 2024 | 12.70 | 0.30 | 2.42% | 12.70 | 12.70 | 12.70 | 600 |
| 24 Jun 2024 | 12.40 | -0.10 | -0.80% | 12.40 | 12.40 | 12.40 | 126 |
| 21 Jun 2024 | 12.50 | 0.60 | 5.04% | 12.50 | 12.50 | 12.50 | 8 |
| 20 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 19 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 18 Jun 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 11.90 | 101 |
| 17 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 9 |
| 14 Jun 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 34 |
| 13 Jun 2024 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 12.10 | 10 |
| 12 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 11 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 10 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 07 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 06 Jun 2024 | 12.70 | -0.10 | -0.78% | 12.70 | 12.70 | 12.70 | 300 |
| 05 Jun 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 423 |
| 04 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 03 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 31 May 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.60 | 12.60 | 370 |
| 30 May 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 12.50 | 92 |
| 29 May 2024 | 12.70 | -0.50 | -3.79% | 13.20 | 13.20 | 12.70 | 101 |
| 28 May 2024 | 13.20 | -0.50 | -3.65% | 13.00 | 13.40 | 13.00 | 122 |
| 27 May 2024 | 13.70 | 0.30 | 2.24% | 13.80 | 13.80 | 13.70 | 150 |
| 24 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 23 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 22 May 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 13.40 | 215 |
| 21 May 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.60 | 10 |
| 20 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 17 May 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 512 |
| 16 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 30 |
| 15 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 14 May 2024 | 13.70 | 0.10 | 0.74% | 13.70 | 13.70 | 13.70 | 512 |
| 13 May 2024 | 13.60 | -0.20 | -1.45% | 13.70 | 13.70 | 13.60 | 158 |
| 10 May 2024 | 13.80 | 0.50 | 3.76% | 13.70 | 13.80 | 13.70 | 220 |
| 09 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 8 |
| 08 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 07 May 2024 | 13.30 | -0.30 | -2.21% | 13.60 | 13.60 | 13.30 | 265 |
| 06 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 50 |
| 03 May 2024 | 13.60 | 0.60 | 4.62% | 13.60 | 13.60 | 13.60 | 100 |
| 02 May 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 185 |
| 30 Abr 2024 | 13.50 | 0.80 | 6.30% | 13.50 | 13.50 | 13.50 | 350 |
| 29 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
