Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 22.66 | 0.25 | 1.12 | 22.75 | 22.75 | 22.66 | 1350 |
| 1744057620 | 22.41 | -0.9 | -3.86 | 22.41 | 22.41 | 22.41 | 2029 |
| 1743798420 | 23.31 | -0.53 | -2.22 | 23.31 | 23.31 | 23.31 | 3 |
| 1743712020 | 23.84 | -0.82 | -3.33 | 23.84 | 23.84 | 23.84 | 500 |
| 1743629220 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1743542820 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1743456420 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1743197220 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1743110820 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1743024420 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1742938020 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1742851620 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1742592420 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1742506020 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1742419620 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1742333220 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1742246820 | 24.66 | -0.09 | -0.36 | 24.66 | 24.66 | 24.66 | 500 |
| 1741987620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1741901220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1741814820 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1741728420 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1741642020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1741382820 | 24.75 | -0.85 | -3.32 | 24.525 | 24.8 | 24.525 | 4202 |
| 1741296420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741210020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741123620 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 500 |
| 1741037220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740778020 | 25.8 | 0.41 | 1.59 | 25.565 | 25.8 | 25.555 | 8511 |
| 1740691620 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1740605220 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1740518820 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1740432420 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1740173220 | 25.395 | -0.28 | -1.07 | 25.46 | 25.46 | 25.395 | 2000 |
| 1740086820 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1740000420 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1739914020 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1739827620 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1739568420 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1739482020 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1739395620 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1739309220 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1739222820 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1738963620 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1738877220 | 25.67 | 0.31 | 1.22 | 25.67 | 25.67 | 25.67 | 1 |
| 1738790820 | 25.36 | -0.48 | -1.86 | 25.36 | 25.36 | 25.36 | 2 |
| 1738704420 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1738618020 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1738358820 | 25.84 | 0.27 | 1.04 | 25.835 | 25.845 | 25.835 | 8400 |
| 1738272420 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1738186020 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1738099620 | 25.575 | 0.16 | 0.65 | 25.665 | 25.665 | 25.575 | 4800 |
| 1738013220 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737754020 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737667620 | 25.41 | -0.21 | -0.80 | 25.41 | 25.41 | 25.41 | 100 |
| 1737581220 | 25.615 | 0.24 | 0.95 | 25.615 | 25.615 | 25.615 | 230 |
| 1737494820 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
| 1737408420 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
| 1737149220 | 25.375 | 0.14 | 0.55 | 25.38 | 25.38 | 25.375 | 4800 |
| 1737062820 | 25.235 | 0.13 | 0.50 | 25.235 | 25.235 | 25.235 | 2400 |
| 1736976420 | 25.11 | 0.1 | 0.40 | 25.11 | 25.11 | 25.11 | 541 |
| 1736890020 | 25.01 | 0.24 | 0.97 | 25.01 | 25.01 | 25.01 | 200 |
| 1736803620 | 24.77 | -0.4 | -1.59 | 24.77 | 24.77 | 24.77 | 99 |
| 1736488800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736402400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
