Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FVEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
| 18 Jul 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
| 17 Jul 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
| 16 Jul 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
| 15 Jul 2024 | 26.21 | 0.03 | 0.11% | 26.21 | 26.21 | 26.21 | 4 |
| 12 Jul 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| 11 Jul 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| 10 Jul 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| 09 Jul 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| 08 Jul 2024 | 26.18 | 0.93 | 3.66% | 26.18 | 26.18 | 26.18 | 4 |
| 05 Jul 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
| 04 Jul 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
| 03 Jul 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
| 02 Jul 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
| 01 Jul 2024 | 25.255 | -0.38 | -1.48% | 25.575 | 25.575 | 25.255 | 8 |
| 28 Jun 2024 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 25.635 | 0 |
| 27 Jun 2024 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 25.635 | 0 |
| 26 Jun 2024 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 25.635 | 0 |
| 25 Jun 2024 | 25.635 | 0.00 | 0.00% | 25.635 | 25.635 | 25.635 | 0 |
| 24 Jun 2024 | 25.635 | 0.07 | 0.27% | 25.635 | 25.635 | 25.635 | 2 |
| 21 Jun 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
| 20 Jun 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
| 19 Jun 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
| 18 Jun 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
| 17 Jun 2024 | 25.565 | 0.38 | 1.51% | 25.565 | 25.565 | 25.565 | 4 |
| 14 Jun 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
| 13 Jun 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
| 12 Jun 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
| 11 Jun 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
| 10 Jun 2024 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 25.185 | 0 |
| 07 Jun 2024 | 25.185 | 0.91 | 3.77% | 25.185 | 25.185 | 25.185 | 3 |
| 06 Jun 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 0 |
| 05 Jun 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 0 |
| 04 Jun 2024 | 24.27 | -0.75 | -2.98% | 24.27 | 24.27 | 24.27 | 1,980 |
| 03 Jun 2024 | 25.015 | 0.43 | 1.75% | 25.015 | 25.015 | 25.015 | 11 |
| 31 May 2024 | 24.585 | -1.03 | -4.02% | 24.585 | 24.585 | 24.585 | 1,890 |
| 30 May 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
| 29 May 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
| 28 May 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
| 27 May 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
| 24 May 2024 | 25.615 | 0.00 | 0.00% | 25.615 | 25.615 | 25.615 | 0 |
| 23 May 2024 | 25.615 | 0.01 | 0.04% | 25.615 | 25.615 | 25.615 | 2 |
| 22 May 2024 | 25.605 | 0.00 | 0.00% | 25.605 | 25.605 | 25.605 | 0 |
| 21 May 2024 | 25.605 | 0.00 | 0.00% | 25.605 | 25.605 | 25.605 | 0 |
| 20 May 2024 | 25.605 | 0.00 | 0.00% | 25.605 | 25.605 | 25.605 | 0 |
| 17 May 2024 | 25.605 | 0.00 | 0.00% | 25.605 | 25.605 | 25.605 | 0 |
| 16 May 2024 | 25.605 | 0.00 | 0.00% | 25.605 | 25.605 | 25.605 | 0 |
| 15 May 2024 | 25.605 | 0.54 | 2.13% | 25.605 | 25.605 | 25.605 | 4 |
| 14 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 13 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 10 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 09 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 08 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 07 May 2024 | 25.07 | -0.07 | -0.28% | 25.07 | 25.07 | 25.07 | 3 |
| 06 May 2024 | 25.14 | 0.38 | 1.53% | 25.14 | 25.14 | 25.14 | 7 |
| 03 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
| 02 May 2024 | 24.76 | 0.59 | 2.44% | 24.815 | 24.815 | 24.76 | 16 |
| 30 Abr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
| 29 Abr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
| 26 Abr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
| 25 Abr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
| 24 Abr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
| 23 Abr 2024 | 24.17 | -0.55 | -2.22% | 24.17 | 24.17 | 24.17 | 2 |
