Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FVSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 26.4195 | 0 |
| 27 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 26.4195 | 0 |
| 26 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 26.4195 | 0 |
| 25 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 26.4195 | 0 |
| 24 Jun 2024 | 26.4195 | 0.01 | 0.05% | 26.4195 | 26.4195 | 26.4195 | 108 |
| 21 Jun 2024 | 26.4062 | 0.00 | -0.02% | 26.4062 | 26.4062 | 26.4062 | 800 |
| 20 Jun 2024 | 26.4104 | 0.00 | 0.00% | 26.4104 | 26.4104 | 26.4104 | 0 |
| 19 Jun 2024 | 26.4104 | 0.01 | 0.03% | 26.4104 | 26.4104 | 26.4104 | 200 |
| 18 Jun 2024 | 26.4035 | 0.01 | 0.03% | 26.4035 | 26.4035 | 26.4035 | 98 |
| 17 Jun 2024 | 26.3955 | 0.04 | 0.16% | 26.4129 | 26.4129 | 26.3955 | 626 |
| 14 Jun 2024 | 26.3545 | 0.00 | 0.00% | 26.3545 | 26.3545 | 26.3545 | 0 |
| 13 Jun 2024 | 26.3545 | 0.00 | 0.00% | 26.3545 | 26.3545 | 26.3545 | 0 |
| 12 Jun 2024 | 26.3545 | 0.02 | 0.06% | 26.3545 | 26.3545 | 26.3545 | 160 |
| 11 Jun 2024 | 26.3389 | 0.00 | -0.01% | 26.3389 | 26.3389 | 26.3389 | 1,520 |
| 10 Jun 2024 | 26.3409 | 0.00 | 0.00% | 26.3409 | 26.3409 | 26.3409 | 0 |
| 07 Jun 2024 | 26.3409 | 0.03 | 0.12% | 26.3459 | 26.3459 | 26.3409 | 915 |
| 06 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 26.3086 | 0 |
| 05 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 26.3086 | 0 |
| 04 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 26.3086 | 0 |
| 03 Jun 2024 | 26.3086 | -0.01 | -0.04% | 26.3359 | 26.3359 | 26.3086 | 26 |
| 31 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 0 |
| 30 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 0 |
| 29 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 0 |
| 28 May 2024 | 26.32 | -0.23 | -0.88% | 26.32 | 26.32 | 26.32 | 506 |
| 27 May 2024 | 26.5534 | 0.02 | 0.06% | 26.5428 | 26.5534 | 26.5428 | 1,166 |
| 24 May 2024 | 26.5379 | 0.00 | 0.00% | 26.5379 | 26.5379 | 26.5379 | 0 |
| 23 May 2024 | 26.5379 | 0.24 | 0.92% | 26.3092 | 26.5379 | 26.3092 | 490 |
| 22 May 2024 | 26.2962 | 0.00 | 0.00% | 26.2962 | 26.2962 | 26.2962 | 0 |
| 21 May 2024 | 26.2962 | 0.01 | 0.02% | 26.2962 | 26.2962 | 26.2962 | 550 |
| 20 May 2024 | 26.2909 | 0.00 | 0.01% | 26.2909 | 26.2909 | 26.2909 | 200 |
| 17 May 2024 | 26.2892 | 0.00 | 0.00% | 26.2892 | 26.2892 | 26.2892 | 0 |
| 16 May 2024 | 26.2892 | 0.00 | 0.00% | 26.2892 | 26.2892 | 26.2892 | 0 |
| 15 May 2024 | 26.2892 | 0.01 | 0.02% | 26.2892 | 26.2892 | 26.2892 | 48 |
| 14 May 2024 | 26.2842 | -0.24 | -0.90% | 26.2842 | 26.2842 | 26.2842 | 200 |
| 13 May 2024 | 26.5224 | 0.00 | 0.00% | 26.5224 | 26.5224 | 26.5224 | 0 |
| 10 May 2024 | 26.5224 | 0.00 | 0.00% | 26.5224 | 26.5224 | 26.5224 | 0 |
| 09 May 2024 | 26.5224 | 0.24 | 0.92% | 26.5224 | 26.5224 | 26.5224 | 560 |
| 08 May 2024 | 26.2799 | 0.01 | 0.04% | 26.2727 | 26.2799 | 26.2727 | 1,230 |
| 07 May 2024 | 26.2695 | 0.05 | 0.19% | 26.2695 | 26.2695 | 26.2695 | 262 |
| 06 May 2024 | 26.2188 | 0.00 | 0.00% | 26.2188 | 26.2188 | 26.2188 | 0 |
| 03 May 2024 | 26.2188 | 0.00 | 0.00% | 26.2188 | 26.2188 | 26.2188 | 0 |
| 02 May 2024 | 26.2188 | -0.03 | -0.11% | 26.2435 | 26.2435 | 26.2188 | 63 |
| 30 Abr 2024 | 26.2485 | 0.01 | 0.03% | 26.2485 | 26.2485 | 26.2485 | 381 |
| 29 Abr 2024 | 26.2405 | 0.00 | 0.00% | 26.2405 | 26.2405 | 26.2405 | 0 |
| 26 Abr 2024 | 26.2405 | 0.00 | 0.00% | 26.2405 | 26.2405 | 26.2405 | 0 |
| 25 Abr 2024 | 26.2405 | 0.00 | 0.00% | 26.2405 | 26.2405 | 26.2405 | 0 |
| 24 Abr 2024 | 26.2405 | -0.01 | -0.02% | 26.2405 | 26.2405 | 26.2405 | 380 |
| 23 Abr 2024 | 26.2455 | 0.01 | 0.04% | 26.2455 | 26.2455 | 26.2455 | 1,407 |
| 22 Abr 2024 | 26.2356 | 0.00 | 0.00% | 26.2356 | 26.2356 | 26.2356 | 0 |
| 19 Abr 2024 | 26.2356 | 0.00 | 0.00% | 26.2356 | 26.2356 | 26.2356 | 0 |
| 18 Abr 2024 | 26.2356 | 0.01 | 0.02% | 26.2356 | 26.2356 | 26.2356 | 905 |
| 17 Abr 2024 | 26.2305 | 0.04 | 0.14% | 26.2305 | 26.2305 | 26.2305 | 200 |
| 16 Abr 2024 | 26.1948 | -0.04 | -0.16% | 26.1948 | 26.1948 | 26.1948 | 1 |
| 15 Abr 2024 | 26.2365 | 0.04 | 0.16% | 26.2365 | 26.2365 | 26.2365 | 44 |
| 12 Abr 2024 | 26.1958 | 0.00 | 0.00% | 26.1958 | 26.1958 | 26.1958 | 0 |
| 11 Abr 2024 | 26.1958 | -0.02 | -0.08% | 26.1958 | 26.1958 | 26.1958 | 400 |
| 10 Abr 2024 | 26.2163 | 0.00 | 0.00% | 26.2163 | 26.2163 | 26.2163 | 0 |
| 09 Abr 2024 | 26.2163 | 0.00 | 0.01% | 26.2163 | 26.2163 | 26.2163 | 1,715 |
| 08 Abr 2024 | 26.2132 | 0.03 | 0.11% | 26.2132 | 26.2132 | 26.2132 | 162 |
| 05 Abr 2024 | 26.1832 | 0.00 | 0.00% | 26.1832 | 26.1832 | 26.1832 | 0 |
| 04 Abr 2024 | 26.1832 | 0.00 | 0.00% | 26.1832 | 26.1832 | 26.1832 | 0 |
| 03 Abr 2024 | 26.1832 | 0.00 | 0.00% | 26.1832 | 26.1832 | 26.1832 | 0 |
| 02 Abr 2024 | 26.1832 | 0.03 | 0.13% | 26.4135 | 26.4135 | 26.1832 | 158 |
