Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FVSH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0122 | 0.05% | 25.425 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4849 | 25.4849 | 25.4849 | 25.425 | 25.4128 |
Resumen Histórico FVSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.4849 | -0.03 | -0.12% | 25.4849 | 25.4849 | 25.4849 | 275 |
| 27 Jun 2024 | 25.5149 | 0.00 | 0.00% | 25.5149 | 25.5149 | 25.5149 | 0 |
| 26 Jun 2024 | 25.5149 | 0.04 | 0.16% | 25.5149 | 25.5149 | 25.5149 | 20 |
| 25 Jun 2024 | 25.4747 | 0.00 | 0.00% | 25.4747 | 25.4747 | 25.4747 | 0 |
| 24 Jun 2024 | 25.4747 | 0.05 | 0.20% | 25.5238 | 25.5238 | 25.4747 | 1,811 |
| 21 Jun 2024 | 25.4249 | 0.00 | 0.00% | 25.3459 | 25.4249 | 25.3459 | 3 |
| 20 Jun 2024 | 25.4249 | 0.10 | 0.39% | 25.4569 | 25.4569 | 25.3271 | 11,727 |
| 19 Jun 2024 | 25.3271 | -0.14 | -0.53% | 25.2856 | 25.4609 | 25.2856 | 3,942 |
| 18 Jun 2024 | 25.4627 | 0.14 | 0.54% | 25.4591 | 25.4627 | 25.4591 | 1,695 |
| 17 Jun 2024 | 25.3251 | 0.02 | 0.06% | 25.3154 | 25.4511 | 25.3154 | 217 |
| 14 Jun 2024 | 25.3101 | -0.12 | -0.49% | 25.264 | 25.3101 | 25.264 | 415 |
| 13 Jun 2024 | 25.4345 | 0.01 | 0.04% | 25.4345 | 25.4345 | 25.4345 | 820 |
| 12 Jun 2024 | 25.4231 | -0.46 | -1.78% | 25.4231 | 25.4231 | 25.4231 | 30 |
| 11 Jun 2024 | 25.8842 | -0.18 | -0.69% | 26.0629 | 26.0629 | 25.8842 | 405 |
| 10 Jun 2024 | 26.0629 | 0.00 | 0.00% | 26.0629 | 26.0629 | 26.0629 | 0 |
| 07 Jun 2024 | 26.0629 | -0.01 | -0.03% | 26.0709 | 26.0709 | 26.0629 | 324 |
| 06 Jun 2024 | 26.0719 | 0.00 | 0.00% | 26.0719 | 26.0719 | 26.0719 | 0 |
| 05 Jun 2024 | 26.0719 | 0.00 | 0.02% | 26.0719 | 26.0719 | 26.0719 | 48 |
| 04 Jun 2024 | 26.0669 | 0.14 | 0.53% | 26.0639 | 26.0669 | 26.0639 | 521 |
| 03 Jun 2024 | 25.9286 | 0.02 | 0.06% | 26.0559 | 26.0569 | 25.9225 | 732 |
| 31 May 2024 | 25.9132 | 0.00 | 0.00% | 25.9132 | 25.9132 | 25.9132 | 0 |
| 30 May 2024 | 25.9132 | 0.00 | 0.00% | 25.9132 | 25.9132 | 25.9132 | 40 |
| 29 May 2024 | 25.9131 | -0.11 | -0.43% | 25.9131 | 25.9131 | 25.9131 | 1 |
