Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FVSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.4849 | -0.03 | -0.12% | 25.4849 | 25.4849 | 25.4849 | 275 |
| 27 Jun 2024 | 25.5149 | 0.00 | 0.00% | 25.5149 | 25.5149 | 25.5149 | 0 |
| 26 Jun 2024 | 25.5149 | 0.04 | 0.16% | 25.5149 | 25.5149 | 25.5149 | 20 |
| 25 Jun 2024 | 25.4747 | 0.00 | 0.00% | 25.4747 | 25.4747 | 25.4747 | 0 |
| 24 Jun 2024 | 25.4747 | 0.05 | 0.20% | 25.5238 | 25.5238 | 25.4747 | 1,811 |
| 21 Jun 2024 | 25.4249 | 0.00 | 0.00% | 25.3459 | 25.4249 | 25.3459 | 3 |
| 20 Jun 2024 | 25.4249 | 0.10 | 0.39% | 25.4569 | 25.4569 | 25.3271 | 11,727 |
| 19 Jun 2024 | 25.3271 | -0.14 | -0.53% | 25.2856 | 25.4609 | 25.2856 | 3,942 |
| 18 Jun 2024 | 25.4627 | 0.14 | 0.54% | 25.4591 | 25.4627 | 25.4591 | 1,695 |
| 17 Jun 2024 | 25.3251 | 0.02 | 0.06% | 25.3154 | 25.4511 | 25.3154 | 217 |
| 14 Jun 2024 | 25.3101 | -0.12 | -0.49% | 25.264 | 25.3101 | 25.264 | 415 |
| 13 Jun 2024 | 25.4345 | 0.01 | 0.04% | 25.4345 | 25.4345 | 25.4345 | 820 |
| 12 Jun 2024 | 25.4231 | -0.46 | -1.78% | 25.4231 | 25.4231 | 25.4231 | 30 |
| 11 Jun 2024 | 25.8842 | -0.18 | -0.69% | 26.0629 | 26.0629 | 25.8842 | 405 |
| 10 Jun 2024 | 26.0629 | 0.00 | 0.00% | 26.0629 | 26.0629 | 26.0629 | 0 |
| 07 Jun 2024 | 26.0629 | -0.01 | -0.03% | 26.0709 | 26.0709 | 26.0629 | 324 |
| 06 Jun 2024 | 26.0719 | 0.00 | 0.00% | 26.0719 | 26.0719 | 26.0719 | 0 |
| 05 Jun 2024 | 26.0719 | 0.00 | 0.02% | 26.0719 | 26.0719 | 26.0719 | 48 |
| 04 Jun 2024 | 26.0669 | 0.14 | 0.53% | 26.0639 | 26.0669 | 26.0639 | 521 |
| 03 Jun 2024 | 25.9286 | 0.02 | 0.06% | 26.0559 | 26.0569 | 25.9225 | 732 |
| 31 May 2024 | 25.9132 | 0.00 | 0.00% | 25.9132 | 25.9132 | 25.9132 | 0 |
| 30 May 2024 | 25.9132 | 0.00 | 0.00% | 25.9132 | 25.9132 | 25.9132 | 40 |
| 29 May 2024 | 25.9131 | -0.11 | -0.43% | 25.9131 | 25.9131 | 25.9131 | 1 |
| 28 May 2024 | 26.0259 | 0.00 | 0.00% | 26.0259 | 26.0259 | 26.0259 | 0 |
| 27 May 2024 | 26.0259 | 0.00 | 0.00% | 26.0259 | 26.0259 | 26.0259 | 0 |
| 24 May 2024 | 26.0259 | 0.16 | 0.60% | 26.0259 | 26.0259 | 26.0259 | 960 |
| 23 May 2024 | 25.8701 | -0.03 | -0.10% | 26.0763 | 26.0763 | 25.8597 | 1,207 |
| 22 May 2024 | 25.8961 | -0.13 | -0.48% | 26.0279 | 26.0279 | 25.8961 | 963 |
| 21 May 2024 | 26.0219 | 0.00 | 0.01% | 26.0219 | 26.0219 | 25.8901 | 1,252 |
| 20 May 2024 | 26.0189 | 0.13 | 0.50% | 25.8871 | 26.0189 | 25.8871 | 2 |
| 17 May 2024 | 25.8901 | -0.04 | -0.15% | 25.9301 | 25.9999 | 25.8901 | 4,551 |
| 16 May 2024 | 25.9301 | -0.08 | -0.31% | 25.9301 | 25.9301 | 25.9301 | 1 |
| 15 May 2024 | 26.0109 | -0.05 | -0.19% | 26.0109 | 26.0109 | 26.0109 | 155 |
| 14 May 2024 | 26.0604 | 0.06 | 0.23% | 25.9301 | 26.0604 | 25.9301 | 2,911 |
| 13 May 2024 | 25.9999 | 0.00 | -0.01% | 25.9999 | 25.9999 | 25.9999 | 770 |
| 10 May 2024 | 26.0036 | 0.01 | 0.05% | 26.0036 | 26.0036 | 26.0036 | 2,231 |
| 09 May 2024 | 25.9899 | 0.00 | 0.00% | 25.9999 | 25.9999 | 25.9899 | 2,500 |
| 08 May 2024 | 25.99 | 0.02 | 0.06% | 25.9999 | 26.00 | 25.99 | 1,388 |
| 07 May 2024 | 25.9749 | -0.02 | -0.07% | 25.9749 | 25.9749 | 25.9749 | 125 |
| 06 May 2024 | 25.9939 | 0.20 | 0.76% | 25.9939 | 25.9939 | 25.9939 | 10 |
| 03 May 2024 | 25.7984 | -0.04 | -0.15% | 25.7984 | 25.7984 | 25.7984 | 12 |
| 02 May 2024 | 25.8361 | 0.01 | 0.06% | 25.9679 | 25.9679 | 25.8361 | 92 |
| 30 Abr 2024 | 25.8211 | 0.00 | 0.00% | 25.8211 | 25.8211 | 25.8211 | 0 |
| 29 Abr 2024 | 25.8211 | -0.16 | -0.63% | 25.8211 | 25.8211 | 25.8211 | 1,131 |
| 26 Abr 2024 | 25.986 | 0.16 | 0.64% | 25.986 | 25.986 | 25.986 | 500 |
| 25 Abr 2024 | 25.8211 | 0.03 | 0.13% | 25.8211 | 25.8211 | 25.8211 | 1 |
| 24 Abr 2024 | 25.7875 | -0.18 | -0.70% | 25.8311 | 25.9499 | 25.7875 | 4,040 |
| 23 Abr 2024 | 25.9699 | -0.05 | -0.19% | 25.9699 | 25.9699 | 25.9699 | 162 |
| 22 Abr 2024 | 26.02 | 0.01 | 0.06% | 25.9639 | 26.02 | 25.95 | 4,425 |
| 19 Abr 2024 | 26.0055 | 0.05 | 0.19% | 25.9629 | 26.0055 | 25.9629 | 220 |
| 18 Abr 2024 | 25.9549 | 0.00 | 0.00% | 25.9549 | 25.9549 | 25.9549 | 0 |
| 17 Abr 2024 | 25.9549 | 0.13 | 0.49% | 25.9539 | 25.9549 | 25.9539 | 1,504 |
| 16 Abr 2024 | 25.8281 | -0.17 | -0.67% | 25.9569 | 25.9569 | 25.8281 | 196 |
| 15 Abr 2024 | 26.0025 | 0.07 | 0.25% | 25.9569 | 26.0025 | 25.9569 | 129 |
| 12 Abr 2024 | 25.9369 | 0.00 | -0.02% | 25.9369 | 25.9369 | 25.9369 | 40 |
| 11 Abr 2024 | 25.9409 | 0.00 | 0.02% | 25.9409 | 25.9409 | 25.9409 | 40,000 |
| 10 Abr 2024 | 25.9359 | 0.00 | 0.00% | 25.9359 | 25.9359 | 25.9359 | 0 |
| 09 Abr 2024 | 25.9359 | 0.00 | 0.00% | 25.9359 | 25.9359 | 25.9359 | 0 |
| 08 Abr 2024 | 25.9359 | 0.00 | 0.01% | 25.9359 | 25.9359 | 25.9359 | 190 |
| 05 Abr 2024 | 25.9329 | 0.14 | 0.53% | 25.9329 | 25.9329 | 25.9329 | 19 |
| 04 Abr 2024 | 25.7961 | -0.11 | -0.42% | 25.7456 | 25.7961 | 25.7456 | 2,652 |
| 03 Abr 2024 | 25.9059 | 0.00 | 0.00% | 25.9059 | 25.9059 | 25.9059 | 0 |
| 02 Abr 2024 | 25.9059 | 0.02 | 0.07% | 25.9119 | 25.9119 | 25.7771 | 444 |
