Mas Datos Histórico Invesco Markets II - FWEA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets II Plc (FWEA)
Invesco Markets II Plc (FWEA) Histórico

FWEA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	6.466	0.00	0.00%	6.466	6.466	6.466	0
27 Jun 2024	6.466	0.00	0.00%	6.466	6.466	6.466	0
26 Jun 2024	6.466	0.00	0.00%	6.466	6.466	6.466	0
25 Jun 2024	6.466	-0.03	-0.52%	6.467	6.467	6.466	876
24 Jun 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
21 Jun 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
20 Jun 2024	6.50	0.14	2.12%	6.50	6.50	6.50	62
19 Jun 2024	6.365	0.00	0.00%	6.365	6.365	6.365	0
18 Jun 2024	6.365	0.00	0.00%	6.365	6.365	6.365	0
17 Jun 2024	6.365	0.00	0.00%	6.365	6.365	6.365	0
14 Jun 2024	6.365	0.00	0.00%	6.365	6.365	6.365	0
13 Jun 2024	6.365	0.00	0.00%	6.365	6.365	6.365	0
12 Jun 2024	6.365	0.00	0.00%	6.365	6.365	6.365	0
11 Jun 2024	6.365	0.00	0.00%	6.365	6.365	6.365	0
10 Jun 2024	6.365	0.00	0.00%	6.365	6.365	6.365	0
07 Jun 2024	6.365	0.03	0.49%	6.388	6.388	6.365	170
06 Jun 2024	6.334	0.00	0.00%	6.334	6.334	6.334	0
05 Jun 2024	6.334	0.05	0.75%	6.334	6.334	6.334	404
04 Jun 2024	6.287	-0.04	-0.57%	6.328	6.328	6.287	81
03 Jun 2024	6.323	0.08	1.22%	6.337	6.337	6.323	73
31 May 2024	6.247	-0.04	-0.68%	6.247	6.247	6.247	20
30 May 2024	6.29	0.00	0.08%	6.263	6.29	6.263	530
29 May 2024	6.285	-0.11	-1.64%	6.285	6.285	6.285	61
28 May 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
27 May 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
24 May 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
23 May 2024	6.39	0.02	0.28%	6.39	6.39	6.39	3,699
22 May 2024	6.372	0.00	0.02%	6.372	6.372	6.372	145
21 May 2024	6.371	0.01	0.11%	6.371	6.371	6.371	63
20 May 2024	6.364	0.00	0.00%	6.364	6.364	6.364	0
17 May 2024	6.364	0.00	0.00%	6.364	6.364	6.364	0
16 May 2024	6.364	0.05	0.73%	6.364	6.364	6.364	1
15 May 2024	6.318	0.03	0.41%	6.314	6.318	6.314	98
14 May 2024	6.292	0.07	1.16%	6.292	6.292	6.292	79
13 May 2024	6.22	0.00	0.00%	6.22	6.22	6.22	0
10 May 2024	6.22	0.00	0.00%	6.22	6.22	6.22	0
09 May 2024	6.22	-0.03	-0.40%	6.22	6.22	6.22	1
08 May 2024	6.245	0.00	-0.05%	6.245	6.245	6.245	9
07 May 2024	6.248	0.05	0.77%	6.238	6.248	6.222	145
06 May 2024	6.20	0.07	1.14%	6.20	6.20	6.20	396
03 May 2024	6.13	0.03	0.56%	6.13	6.13	6.13	11,900
02 May 2024	6.096	-0.06	-1.01%	6.096	6.096	6.096	33
30 Abr 2024	6.158	0.14	2.26%	6.158	6.158	6.158	80
29 Abr 2024	6.022	0.00	0.00%	6.022	6.022	6.022	0
26 Abr 2024	6.022	0.00	0.00%	6.022	6.022	6.022	0
25 Abr 2024	6.022	0.00	0.00%	6.022	6.022	6.022	0
24 Abr 2024	6.022	0.00	0.00%	6.022	6.022	6.022	0
23 Abr 2024	6.022	0.00	0.00%	6.022	6.022	6.022	0
22 Abr 2024	6.022	-0.04	-0.73%	6.022	6.022	6.022	59
19 Abr 2024	6.066	0.00	0.00%	6.066	6.066	6.066	0
18 Abr 2024	6.066	0.00	0.00%	6.066	6.066	6.066	0
17 Abr 2024	6.066	0.00	0.00%	6.066	6.066	6.066	0
16 Abr 2024	6.066	-0.16	-2.63%	6.066	6.066	6.066	10
15 Abr 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
12 Abr 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
11 Abr 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
10 Abr 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
09 Abr 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
08 Abr 2024	6.23	0.05	0.86%	6.211	6.23	6.211	116
05 Abr 2024	6.177	-0.09	-1.36%	6.177	6.177	6.177	406
04 Abr 2024	6.262	0.00	0.00%	6.262	6.262	6.262	0
03 Abr 2024	6.262	0.00	0.00%	6.262	6.262	6.262	0
02 Abr 2024	6.262	-0.01	-0.14%	6.262	6.262	6.262	14

Invesco Markets II

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones