ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,926.96
1.49%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG
  6. Perenti Ltd (FWG)

  7. Perenti Ltd (FWG) Histórico

FWG Perenti Ltd

0.635
0.01 (1.60%)
26 Jul 2024 - Cerrado
Datos en tiempo real

FWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
25 Jul 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
24 Jul 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
23 Jul 2024 0.615 0.005 0.82% 0.625 0.625 0.615 36
22 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
19 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
18 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
17 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
16 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
15 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
12 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
11 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
10 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
09 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
08 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
05 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
04 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
03 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
02 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
01 Jul 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
28 Jun 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
27 Jun 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
26 Jun 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
25 Jun 2024 0.61 -0.01 -1.61% 0.61 0.61 0.61 1
24 Jun 2024 0.62 0.04 6.90% 0.63 0.63 0.62 36
21 Jun 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0.00
20 Jun 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0.00
19 Jun 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0.00
18 Jun 2024 0.58 -0.015 -2.52% 0.58 0.58 0.58 1,000
17 Jun 2024 0.595 -0.02 -3.25% 0.595 0.595 0.595 1
14 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
13 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
12 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
11 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
10 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
07 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
06 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
05 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
04 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
03 Jun 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
31 May 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
30 May 2024 0.615 -0.005 -0.81% 0.615 0.615 0.615 289
29 May 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
28 May 2024 0.62 0.005 0.81% 0.62 0.62 0.62 3,600
27 May 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
24 May 2024 0.615 0.00 0.00% 0.615 0.615 0.615 1
23 May 2024 0.615 -0.01 -1.60% 0.625 0.625 0.615 36
22 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
21 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0.00
20 May 2024 0.625 0.04 6.84% 0.625 0.625 0.625 100
17 May 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
16 May 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
15 May 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
14 May 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
13 May 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
10 May 2024 0.585 0.01 1.74% 0.585 0.585 0.575 26,580
09 May 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
08 May 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
07 May 2024 0.575 -0.005 -0.86% 0.575 0.575 0.575 5,252
06 May 2024 0.58 0.01 1.75% 0.58 0.58 0.58 5,216
03 May 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
02 May 2024 0.57 0.01 1.79% 0.57 0.57 0.57 5,283
30 Abr 2024 0.56 0.005 0.90% 0.56 0.56 0.56 1,000
29 Abr 2024 0.555 -0.015 -2.63% 0.545 0.555 0.545 15,321

Su Consulta Reciente

TG
FWG
Perenti
USOTC
NXNIF
Northx Nickel (QB)
NASDAQ
FILBBX
Diversified Fixed Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados