Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FWIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.02 | -0.02 | -0.40% | 6.033 | 6.056 | 6.01 | 15,850 |
| 18 Jul 2024 | 6.044 | -0.04 | -0.67% | 6.09 | 6.103 | 6.044 | 11,348 |
| 17 Jul 2024 | 6.085 | -0.08 | -1.33% | 6.136 | 6.137 | 6.079 | 22,851 |
| 16 Jul 2024 | 6.167 | 0.04 | 0.60% | 6.151 | 6.167 | 6.126 | 32,560 |
| 15 Jul 2024 | 6.13 | -0.02 | -0.34% | 6.121 | 6.151 | 6.12 | 38,526 |
| 12 Jul 2024 | 6.151 | 0.03 | 0.51% | 6.134 | 6.153 | 6.114 | 3,237 |
| 11 Jul 2024 | 6.12 | -0.05 | -0.83% | 6.166 | 6.168 | 6.106 | 10,810 |
| 10 Jul 2024 | 6.171 | 0.07 | 1.20% | 6.118 | 6.171 | 6.117 | 1,834 |
| 09 Jul 2024 | 6.098 | -0.01 | -0.10% | 6.104 | 6.118 | 6.098 | 8,308 |
| 08 Jul 2024 | 6.104 | 0.01 | 0.21% | 6.097 | 6.107 | 6.083 | 35,313 |
| 05 Jul 2024 | 6.091 | 0.00 | -0.02% | 6.104 | 6.104 | 6.076 | 9,866 |
| 04 Jul 2024 | 6.092 | -0.01 | -0.23% | 6.093 | 6.103 | 6.092 | 2,490 |
| 03 Jul 2024 | 6.106 | 0.04 | 0.68% | 6.075 | 6.112 | 6.063 | 15,910 |
| 02 Jul 2024 | 6.065 | 0.01 | 0.21% | 6.034 | 6.065 | 6.02 | 12,379 |
| 01 Jul 2024 | 6.052 | 0.00 | 0.03% | 6.041 | 6.056 | 6.027 | 27,342 |
| 28 Jun 2024 | 6.05 | -0.02 | -0.25% | 6.094 | 6.121 | 6.05 | 3,922 |
| 27 Jun 2024 | 6.065 | 0.00 | 0.00% | 6.062 | 6.065 | 6.05 | 117,311 |
| 26 Jun 2024 | 6.065 | 0.01 | 0.20% | 6.078 | 6.085 | 6.048 | 189,161 |
| 25 Jun 2024 | 6.053 | 0.03 | 0.50% | 6.028 | 6.053 | 6.025 | 4,104 |
| 24 Jun 2024 | 6.023 | -0.03 | -0.54% | 6.036 | 6.054 | 6.023 | 4,804 |
| 21 Jun 2024 | 6.056 | 0.01 | 0.10% | 6.036 | 6.063 | 6.036 | 4,283 |
| 20 Jun 2024 | 6.05 | -0.01 | -0.08% | 6.076 | 6.078 | 6.05 | 13,478 |
| 19 Jun 2024 | 6.055 | 0.01 | 0.18% | 6.051 | 6.055 | 6.026 | 3,542 |
| 18 Jun 2024 | 6.044 | 0.02 | 0.35% | 6.038 | 6.044 | 6.027 | 28,129 |
| 17 Jun 2024 | 6.023 | 0.03 | 0.52% | 6.013 | 6.023 | 5.989 | 4,174 |
| 14 Jun 2024 | 5.992 | -0.02 | -0.30% | 6.01 | 6.01 | 5.98 | 51,430 |
| 13 Jun 2024 | 6.01 | 0.02 | 0.32% | 5.98 | 6.01 | 5.97 | 5,744 |
| 12 Jun 2024 | 5.991 | 0.03 | 0.45% | 5.978 | 5.991 | 5.962 | 4,938 |
| 11 Jun 2024 | 5.964 | 0.02 | 0.32% | 5.96 | 5.964 | 5.93 | 9,589 |
| 10 Jun 2024 | 5.945 | 0.02 | 0.30% | 5.951 | 5.959 | 5.921 | 7,750 |
| 07 Jun 2024 | 5.927 | 0.04 | 0.63% | 5.899 | 5.935 | 5.887 | 12,420 |
| 06 Jun 2024 | 5.89 | -0.01 | -0.08% | 5.911 | 5.911 | 5.89 | 8,020 |
| 05 Jun 2024 | 5.895 | 0.06 | 1.01% | 5.856 | 5.899 | 5.856 | 174,741 |
| 04 Jun 2024 | 5.836 | 0.00 | -0.02% | 5.821 | 5.836 | 5.803 | 86,569 |
| 03 Jun 2024 | 5.837 | 0.04 | 0.66% | 5.893 | 5.895 | 5.80 | 26,521 |
| 31 May 2024 | 5.799 | -0.02 | -0.28% | 5.813 | 5.819 | 5.779 | 8,045 |
| 30 May 2024 | 5.815 | -0.04 | -0.72% | 5.818 | 5.833 | 5.815 | 1,362 |
| 29 May 2024 | 5.857 | -0.01 | -0.20% | 5.865 | 5.865 | 5.83 | 10,035 |
| 28 May 2024 | 5.869 | -0.04 | -0.59% | 5.891 | 5.891 | 5.869 | 7,960 |
| 27 May 2024 | 5.904 | 0.01 | 0.24% | 5.893 | 5.904 | 5.875 | 11,806 |
| 24 May 2024 | 5.89 | 0.03 | 0.55% | 5.868 | 5.89 | 5.858 | 2,790 |
| 23 May 2024 | 5.858 | -0.02 | -0.41% | 5.934 | 5.962 | 5.858 | 82,712 |
| 22 May 2024 | 5.882 | -0.02 | -0.29% | 5.915 | 5.915 | 5.882 | 17,422 |
| 21 May 2024 | 5.899 | -0.01 | -0.20% | 5.893 | 5.905 | 5.886 | 14,626 |
| 20 May 2024 | 5.911 | 0.03 | 0.51% | 5.903 | 5.911 | 5.899 | 6,030 |
| 17 May 2024 | 5.881 | 0.00 | -0.02% | 5.891 | 5.924 | 5.88 | 3,790 |
| 16 May 2024 | 5.882 | 0.00 | -0.07% | 5.889 | 5.903 | 5.882 | 6,956 |
| 15 May 2024 | 5.886 | 0.04 | 0.68% | 5.851 | 5.886 | 5.842 | 13,407 |
| 14 May 2024 | 5.846 | 0.00 | 0.05% | 5.829 | 5.846 | 5.827 | 9,252 |
| 13 May 2024 | 5.843 | -0.01 | -0.12% | 5.859 | 5.859 | 5.838 | 5,314 |
| 10 May 2024 | 5.85 | 0.03 | 0.50% | 5.846 | 5.858 | 5.84 | 66,838 |
| 09 May 2024 | 5.821 | 0.00 | -0.07% | 5.815 | 5.821 | 5.803 | 1,753 |
| 08 May 2024 | 5.825 | 0.00 | -0.02% | 5.82 | 5.825 | 5.813 | 26,759 |
| 07 May 2024 | 5.826 | 0.05 | 0.80% | 5.811 | 5.826 | 5.799 | 8,910 |
| 06 May 2024 | 5.78 | 0.01 | 0.21% | 5.755 | 5.78 | 5.755 | 7,579 |
| 03 May 2024 | 5.768 | 0.05 | 0.96% | 5.719 | 5.768 | 5.719 | 2,314 |
| 02 May 2024 | 5.713 | -0.03 | -0.47% | 5.695 | 5.713 | 5.689 | 11,847 |
| 30 Abr 2024 | 5.74 | 0.00 | 0.02% | 5.743 | 5.743 | 5.733 | 826 |
| 29 Abr 2024 | 5.739 | 0.00 | -0.02% | 5.734 | 5.753 | 5.734 | 1,272 |
| 26 Abr 2024 | 5.74 | 0.07 | 1.31% | 5.721 | 5.74 | 5.706 | 3,952 |
| 25 Abr 2024 | 5.666 | -0.06 | -1.00% | 5.66 | 5.677 | 5.626 | 10,842 |
| 24 Abr 2024 | 5.723 | 0.01 | 0.26% | 5.728 | 5.728 | 5.723 | 320 |
| 23 Abr 2024 | 5.708 | 0.03 | 0.49% | 5.668 | 5.708 | 5.659 | 3,627 |
