Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Formycon AG | FYB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.18% | 55.40 | 02:46:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.50 | 55.00 | 55.70 | 55.30 |
Resumen Histórico FYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.10 | 55.70 | 46.35 | 52.70 | 3,916 | 7.30 | 15.18% |
| 1 Month | 44.65 | 55.70 | 41.70 | 49.04 | 3,980 | 10.75 | 24.08% |
| 3 Months | 45.05 | 55.70 | 37.65 | 44.77 | 4,136 | 10.35 | 22.97% |
| 6 Months | 56.00 | 57.40 | 37.65 | 47.25 | 3,758 | -0.60 | -1.07% |
| 1 Year | 62.60 | 69.60 | 37.65 | 54.75 | 4,101 | -7.20 | -11.50% |
| 3 Years | 59.00 | 94.10 | 37.65 | 66.19 | 7,973 | -3.60 | -6.10% |
| 5 Years | 31.10 | 94.10 | 14.65 | 56.42 | 9,774 | 24.30 | 78.14% |
FYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.50 | 0.90 | 1.65% | 55.60 | 55.70 | 54.00 | 4,245 |
| 24 Jun 2024 | 54.60 | 1.80 | 3.41% | 52.80 | 55.10 | 52.00 | 4,940 |
| 21 Jun 2024 | 52.80 | 2.50 | 4.97% | 49.50 | 53.30 | 49.10 | 3,508 |
| 20 Jun 2024 | 50.30 | 2.05 | 4.25% | 48.35 | 50.70 | 47.90 | 4,393 |
| 19 Jun 2024 | 48.25 | 1.10 | 2.33% | 48.10 | 49.20 | 46.35 | 2,496 |
| 18 Jun 2024 | 47.15 | 0.25 | 0.53% | 46.10 | 47.65 | 46.10 | 1,690 |
| 17 Jun 2024 | 46.90 | 0.65 | 1.41% | 47.30 | 47.30 | 45.75 | 1,815 |
| 14 Jun 2024 | 46.25 | -2.65 | -5.42% | 49.40 | 49.40 | 46.00 | 4,759 |
| 13 Jun 2024 | 48.90 | -0.30 | -0.61% | 49.15 | 50.50 | 48.00 | 4,325 |
| 12 Jun 2024 | 49.20 | -0.05 | -0.10% | 49.30 | 49.70 | 47.35 | 2,697 |
| 11 Jun 2024 | 49.25 | -1.25 | -2.48% | 50.50 | 51.20 | 48.10 | 3,579 |
| 10 Jun 2024 | 50.50 | 0.60 | 1.20% | 49.65 | 50.60 | 49.40 | 619 |
| 07 Jun 2024 | 49.90 | -0.05 | -0.10% | 50.00 | 51.20 | 48.50 | 5,021 |
| 06 Jun 2024 | 49.95 | -0.05 | -0.10% | 49.95 | 50.60 | 49.15 | 6,131 |
| 05 Jun 2024 | 50.00 | 2.55 | 5.37% | 47.45 | 50.00 | 47.40 | 10,403 |
| 04 Jun 2024 | 47.45 | 1.95 | 4.29% | 45.50 | 47.45 | 45.50 | 2,494 |
| 03 Jun 2024 | 45.50 | 2.35 | 5.45% | 45.40 | 46.90 | 44.45 | 8,513 |
| 31 May 2024 | 43.15 | -0.75 | -1.71% | 44.25 | 44.25 | 42.05 | 1,932 |
| 30 May 2024 | 43.90 | 0.80 | 1.86% | 42.90 | 43.90 | 42.35 | 1,502 |
| 29 May 2024 | 43.10 | -1.60 | -3.58% | 44.65 | 44.65 | 41.70 | 3,564 |
| 28 May 2024 | 44.70 | 0.15 | 0.34% | 44.50 | 44.85 | 43.80 | 4,241 |
| 27 May 2024 | 44.55 | 2.45 | 5.82% | 41.80 | 44.55 | 41.80 | 5,615 |
