Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.50 | -2.20 | -4.10% | 53.80 | 54.50 | 50.90 | 2,647 |
| 27 Jun 2024 | 53.70 | -1.80 | -3.24% | 54.90 | 55.70 | 52.20 | 2,848 |
| 26 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.70 | 54.70 | 1,876 |
| 25 Jun 2024 | 55.50 | 0.90 | 1.65% | 55.60 | 55.70 | 54.00 | 4,245 |
| 24 Jun 2024 | 54.60 | 1.80 | 3.41% | 52.80 | 55.10 | 52.00 | 4,940 |
| 21 Jun 2024 | 52.80 | 2.50 | 4.97% | 49.50 | 53.30 | 49.10 | 3,508 |
| 20 Jun 2024 | 50.30 | 2.05 | 4.25% | 48.35 | 50.70 | 47.90 | 4,393 |
| 19 Jun 2024 | 48.25 | 1.10 | 2.33% | 48.10 | 49.20 | 46.35 | 2,496 |
| 18 Jun 2024 | 47.15 | 0.25 | 0.53% | 46.10 | 47.65 | 46.10 | 1,690 |
| 17 Jun 2024 | 46.90 | 0.65 | 1.41% | 47.30 | 47.30 | 45.75 | 1,815 |
| 14 Jun 2024 | 46.25 | -2.65 | -5.42% | 49.40 | 49.40 | 46.00 | 4,759 |
| 13 Jun 2024 | 48.90 | -0.30 | -0.61% | 49.15 | 50.50 | 48.00 | 4,325 |
| 12 Jun 2024 | 49.20 | -0.05 | -0.10% | 49.30 | 49.70 | 47.35 | 2,697 |
| 11 Jun 2024 | 49.25 | -1.25 | -2.48% | 50.50 | 51.20 | 48.10 | 3,579 |
| 10 Jun 2024 | 50.50 | 0.60 | 1.20% | 49.75 | 50.60 | 48.80 | 1,583 |
| 07 Jun 2024 | 49.90 | -0.05 | -0.10% | 50.00 | 51.20 | 48.50 | 5,021 |
| 06 Jun 2024 | 49.95 | -0.05 | -0.10% | 49.95 | 50.60 | 49.15 | 6,131 |
| 05 Jun 2024 | 50.00 | 2.55 | 5.37% | 47.45 | 50.00 | 47.40 | 10,403 |
| 04 Jun 2024 | 47.45 | 1.95 | 4.29% | 45.50 | 47.45 | 45.50 | 2,494 |
| 03 Jun 2024 | 45.50 | 2.35 | 5.45% | 45.40 | 46.90 | 44.45 | 8,513 |
| 31 May 2024 | 43.15 | -0.75 | -1.71% | 44.25 | 44.25 | 42.05 | 1,932 |
| 30 May 2024 | 43.90 | 0.80 | 1.86% | 42.90 | 43.90 | 42.35 | 1,502 |
| 29 May 2024 | 43.10 | -1.60 | -3.58% | 44.65 | 44.65 | 41.70 | 3,564 |
| 28 May 2024 | 44.70 | 0.15 | 0.34% | 44.50 | 44.85 | 43.80 | 4,241 |
| 27 May 2024 | 44.55 | 2.45 | 5.82% | 41.80 | 44.55 | 41.80 | 5,615 |
| 24 May 2024 | 42.10 | -0.05 | -0.12% | 42.05 | 42.20 | 41.10 | 2,639 |
| 23 May 2024 | 42.15 | -1.05 | -2.43% | 43.95 | 44.00 | 42.15 | 1,458 |
| 22 May 2024 | 43.20 | 0.75 | 1.77% | 42.40 | 44.15 | 41.35 | 1,187 |
| 21 May 2024 | 42.45 | -1.35 | -3.08% | 43.85 | 43.85 | 41.45 | 3,544 |
| 20 May 2024 | 43.80 | -0.15 | -0.34% | 44.40 | 44.50 | 43.80 | 1,973 |
| 17 May 2024 | 43.95 | -0.10 | -0.23% | 44.65 | 44.65 | 43.75 | 2,248 |
| 16 May 2024 | 44.05 | 0.30 | 0.69% | 44.00 | 44.95 | 43.70 | 7,320 |
| 15 May 2024 | 43.75 | -0.25 | -0.57% | 44.05 | 45.20 | 43.05 | 3,752 |
| 14 May 2024 | 44.00 | 0.40 | 0.92% | 43.00 | 44.00 | 42.65 | 2,439 |
| 13 May 2024 | 43.60 | 0.75 | 1.75% | 42.85 | 43.60 | 42.25 | 2,329 |
| 10 May 2024 | 42.85 | -0.55 | -1.27% | 44.30 | 45.75 | 42.85 | 3,897 |
| 09 May 2024 | 43.40 | 0.35 | 0.81% | 43.05 | 43.40 | 42.40 | 484 |
| 08 May 2024 | 43.05 | -1.10 | -2.49% | 44.90 | 45.15 | 42.55 | 3,863 |
| 07 May 2024 | 44.15 | -2.25 | -4.85% | 46.10 | 46.50 | 44.15 | 3,713 |
| 06 May 2024 | 46.40 | 2.85 | 6.54% | 44.40 | 46.55 | 43.30 | 7,578 |
| 03 May 2024 | 43.55 | 2.65 | 6.48% | 40.90 | 43.65 | 40.90 | 8,255 |
| 02 May 2024 | 40.90 | -0.55 | -1.33% | 41.60 | 41.60 | 40.75 | 1,178 |
| 30 Abr 2024 | 41.45 | -0.90 | -2.13% | 42.60 | 42.60 | 40.50 | 6,805 |
| 29 Abr 2024 | 42.35 | 2.40 | 6.01% | 39.60 | 42.55 | 39.60 | 4,095 |
| 26 Abr 2024 | 39.95 | 0.10 | 0.25% | 39.85 | 39.95 | 39.50 | 1,809 |
| 25 Abr 2024 | 39.85 | 0.40 | 1.01% | 38.90 | 39.95 | 38.90 | 3,731 |
| 24 Abr 2024 | 39.45 | -0.15 | -0.38% | 39.60 | 39.95 | 38.70 | 4,582 |
| 23 Abr 2024 | 39.60 | 1.35 | 3.53% | 39.15 | 40.20 | 38.85 | 4,556 |
| 22 Abr 2024 | 38.25 | -0.10 | -0.26% | 39.00 | 39.25 | 37.65 | 8,775 |
| 19 Abr 2024 | 38.35 | -1.80 | -4.48% | 39.65 | 39.65 | 37.90 | 6,851 |
| 18 Abr 2024 | 40.15 | -0.55 | -1.35% | 40.05 | 40.65 | 38.65 | 8,941 |
| 17 Abr 2024 | 40.70 | -2.50 | -5.79% | 43.20 | 43.20 | 39.65 | 13,490 |
| 16 Abr 2024 | 43.20 | -1.60 | -3.57% | 44.65 | 44.80 | 42.65 | 6,450 |
| 15 Abr 2024 | 44.80 | -2.00 | -4.27% | 47.90 | 47.90 | 44.80 | 3,369 |
| 12 Abr 2024 | 46.80 | -0.05 | -0.11% | 46.30 | 47.75 | 46.00 | 6,295 |
| 11 Abr 2024 | 46.85 | 1.10 | 2.40% | 45.90 | 47.40 | 45.55 | 4,687 |
| 10 Abr 2024 | 45.75 | -0.30 | -0.65% | 46.15 | 47.00 | 45.70 | 2,317 |
| 09 Abr 2024 | 46.05 | -0.20 | -0.43% | 46.55 | 47.50 | 45.45 | 1,876 |
| 08 Abr 2024 | 46.25 | 0.70 | 1.54% | 45.45 | 46.60 | 45.45 | 1,706 |
| 05 Abr 2024 | 45.55 | -0.40 | -0.87% | 46.15 | 46.20 | 45.45 | 2,397 |
| 04 Abr 2024 | 45.95 | 0.45 | 0.99% | 46.00 | 46.85 | 45.85 | 1,555 |
| 03 Abr 2024 | 45.50 | 0.45 | 1.00% | 45.05 | 45.70 | 45.00 | 2,437 |
| 02 Abr 2024 | 45.05 | -1.40 | -3.01% | 46.55 | 46.70 | 44.80 | 1,584 |
