Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FYEQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0185 | 0.37% | 4.995 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.995 | 4.9765 |
Resumen Histórico FYEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FYEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 27 Jun 2024 | 4.97 | -0.04 | -0.72% | 4.97 | 4.97 | 4.97 | 235 |
| 26 Jun 2024 | 5.006 | 0.03 | 0.59% | 5.006 | 5.006 | 5.006 | 159 |
| 25 Jun 2024 | 4.9765 | 0.00 | -0.06% | 4.963 | 4.987 | 4.963 | 1,751 |
| 24 Jun 2024 | 4.9795 | -0.08 | -1.49% | 5.002 | 5.008 | 4.9795 | 651 |
| 21 Jun 2024 | 5.055 | 0.00 | 0.00% | 5.055 | 5.055 | 5.055 | 0 |
| 20 Jun 2024 | 5.055 | 0.04 | 0.90% | 5.054 | 5.055 | 5.054 | 6,108 |
| 19 Jun 2024 | 5.01 | 0.04 | 0.75% | 5.045 | 5.045 | 5.001 | 1,905 |
| 18 Jun 2024 | 4.9725 | -0.02 | -0.47% | 4.9955 | 4.9955 | 4.967 | 7,666 |
| 17 Jun 2024 | 4.996 | 0.09 | 1.89% | 4.9225 | 4.996 | 4.9225 | 4,058 |
| 14 Jun 2024 | 4.9035 | 0.01 | 0.15% | 4.9225 | 4.9285 | 4.9035 | 5,751 |
| 13 Jun 2024 | 4.896 | -0.01 | -0.14% | 4.9295 | 4.9295 | 4.8945 | 1,944 |
| 12 Jun 2024 | 4.903 | 0.07 | 1.45% | 4.9125 | 4.9125 | 4.903 | 350 |
| 11 Jun 2024 | 4.833 | -0.03 | -0.67% | 4.833 | 4.833 | 4.833 | 1,000 |
| 10 Jun 2024 | 4.8655 | 0.01 | 0.22% | 4.8505 | 4.878 | 4.8505 | 145 |
| 07 Jun 2024 | 4.855 | 0.01 | 0.21% | 4.8475 | 4.855 | 4.844 | 2,552 |
| 06 Jun 2024 | 4.845 | 0.07 | 1.43% | 4.8275 | 4.845 | 4.8275 | 1,557 |
| 05 Jun 2024 | 4.7765 | -0.08 | -1.68% | 4.7655 | 4.7765 | 4.7655 | 913 |
| 04 Jun 2024 | 4.858 | 0.00 | 0.00% | 4.858 | 4.858 | 4.858 | 0 |
| 03 Jun 2024 | 4.858 | 0.06 | 1.18% | 4.8735 | 4.8735 | 4.8425 | 309 |
| 31 May 2024 | 4.8015 | -0.05 | -1.03% | 4.803 | 4.803 | 4.8015 | 4,730 |
| 30 May 2024 | 4.8515 | -0.07 | -1.46% | 4.8515 | 4.8515 | 4.8515 | 350 |
| 29 May 2024 | 4.9235 | 0.00 | 0.00% | 4.9235 | 4.9235 | 4.9235 | 0 |
