Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FYEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 27 Jun 2024 | 4.97 | -0.04 | -0.72% | 4.97 | 4.97 | 4.97 | 235 |
| 26 Jun 2024 | 5.006 | 0.03 | 0.59% | 5.006 | 5.006 | 5.006 | 159 |
| 25 Jun 2024 | 4.9765 | 0.00 | -0.06% | 4.963 | 4.987 | 4.963 | 1,751 |
| 24 Jun 2024 | 4.9795 | -0.08 | -1.49% | 5.002 | 5.008 | 4.9795 | 651 |
| 21 Jun 2024 | 5.055 | 0.00 | 0.00% | 5.055 | 5.055 | 5.055 | 0 |
| 20 Jun 2024 | 5.055 | 0.04 | 0.90% | 5.054 | 5.055 | 5.054 | 6,108 |
| 19 Jun 2024 | 5.01 | 0.04 | 0.75% | 5.045 | 5.045 | 5.001 | 1,905 |
| 18 Jun 2024 | 4.9725 | -0.02 | -0.47% | 4.9955 | 4.9955 | 4.967 | 7,666 |
| 17 Jun 2024 | 4.996 | 0.09 | 1.89% | 4.9225 | 4.996 | 4.9225 | 4,058 |
| 14 Jun 2024 | 4.9035 | 0.01 | 0.15% | 4.9225 | 4.9285 | 4.9035 | 5,751 |
| 13 Jun 2024 | 4.896 | -0.01 | -0.14% | 4.9295 | 4.9295 | 4.8945 | 1,944 |
| 12 Jun 2024 | 4.903 | 0.07 | 1.45% | 4.9125 | 4.9125 | 4.903 | 350 |
| 11 Jun 2024 | 4.833 | -0.03 | -0.67% | 4.833 | 4.833 | 4.833 | 1,000 |
| 10 Jun 2024 | 4.8655 | 0.01 | 0.22% | 4.8655 | 4.8655 | 4.8655 | 10 |
| 07 Jun 2024 | 4.855 | 0.01 | 0.21% | 4.8475 | 4.855 | 4.844 | 2,552 |
| 06 Jun 2024 | 4.845 | 0.07 | 1.43% | 4.8275 | 4.845 | 4.8275 | 1,557 |
| 05 Jun 2024 | 4.7765 | -0.08 | -1.68% | 4.7655 | 4.7765 | 4.7655 | 913 |
| 04 Jun 2024 | 4.858 | 0.00 | 0.00% | 4.858 | 4.858 | 4.858 | 0 |
| 03 Jun 2024 | 4.858 | 0.06 | 1.18% | 4.8735 | 4.8735 | 4.8425 | 309 |
| 31 May 2024 | 4.8015 | -0.05 | -1.03% | 4.803 | 4.803 | 4.8015 | 4,730 |
| 30 May 2024 | 4.8515 | -0.07 | -1.46% | 4.8515 | 4.8515 | 4.8515 | 350 |
| 29 May 2024 | 4.9235 | 0.00 | 0.00% | 4.9235 | 4.9235 | 4.9235 | 0 |
| 28 May 2024 | 4.9235 | 0.04 | 0.92% | 4.923 | 4.9235 | 4.923 | 2,224 |
| 27 May 2024 | 4.8785 | 0.01 | 0.12% | 4.9045 | 4.916 | 4.8785 | 1,248 |
| 24 May 2024 | 4.8725 | 0.00 | -0.02% | 4.8445 | 4.8725 | 4.8445 | 711 |
| 23 May 2024 | 4.8735 | -0.03 | -0.69% | 4.9135 | 4.9135 | 4.8735 | 1,502 |
| 22 May 2024 | 4.9075 | 0.05 | 0.95% | 4.9075 | 4.9075 | 4.9075 | 5 |
| 21 May 2024 | 4.8615 | -0.02 | -0.38% | 4.859 | 4.8615 | 4.859 | 487 |
| 20 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 17 May 2024 | 4.88 | -0.01 | -0.13% | 4.88 | 4.88 | 4.88 | 800 |
| 16 May 2024 | 4.8865 | -0.07 | -1.36% | 4.876 | 4.8865 | 4.876 | 202 |
| 15 May 2024 | 4.954 | 0.03 | 0.64% | 4.919 | 4.954 | 4.913 | 1,198 |
| 14 May 2024 | 4.9225 | -0.01 | -0.15% | 4.9225 | 4.9225 | 4.9225 | 200 |
| 13 May 2024 | 4.93 | 0.01 | 0.21% | 4.90 | 4.93 | 4.90 | 540 |
| 10 May 2024 | 4.9195 | 0.03 | 0.53% | 4.9295 | 4.9295 | 4.9195 | 283 |
| 09 May 2024 | 4.8935 | 0.02 | 0.36% | 4.884 | 4.8935 | 4.884 | 410 |
| 08 May 2024 | 4.876 | 0.00 | 0.00% | 4.876 | 4.876 | 4.876 | 0 |
| 07 May 2024 | 4.876 | -0.02 | -0.35% | 4.881 | 4.881 | 4.876 | 105 |
| 06 May 2024 | 4.893 | 0.02 | 0.39% | 4.88 | 4.893 | 4.88 | 229 |
| 03 May 2024 | 4.874 | 0.00 | -0.09% | 4.8545 | 4.874 | 4.8545 | 226 |
| 02 May 2024 | 4.8785 | 0.03 | 0.63% | 4.8905 | 4.8905 | 4.829 | 1,895 |
| 30 Abr 2024 | 4.848 | -0.02 | -0.39% | 4.8745 | 4.8745 | 4.848 | 1,289 |
| 29 Abr 2024 | 4.867 | 0.10 | 2.00% | 4.8275 | 4.867 | 4.8275 | 895 |
| 26 Abr 2024 | 4.7715 | 0.00 | 0.00% | 4.7715 | 4.7715 | 4.7715 | 0 |
| 25 Abr 2024 | 4.7715 | 0.02 | 0.44% | 4.746 | 4.7775 | 4.746 | 222 |
| 24 Abr 2024 | 4.7505 | 0.00 | 0.00% | 4.7505 | 4.7505 | 4.7505 | 0 |
| 23 Abr 2024 | 4.7505 | 0.03 | 0.68% | 4.728 | 4.7505 | 4.6925 | 1,988 |
| 22 Abr 2024 | 4.7185 | -0.01 | -0.14% | 4.7185 | 4.7185 | 4.7185 | 127 |
| 19 Abr 2024 | 4.725 | 0.04 | 0.93% | 4.704 | 4.725 | 4.704 | 250 |
| 18 Abr 2024 | 4.6815 | -0.02 | -0.39% | 4.7345 | 4.7345 | 4.6815 | 718 |
| 17 Abr 2024 | 4.70 | -0.02 | -0.42% | 4.7255 | 4.7255 | 4.70 | 200 |
| 16 Abr 2024 | 4.72 | -0.11 | -2.25% | 4.72 | 4.72 | 4.72 | 350 |
| 15 Abr 2024 | 4.8285 | -0.02 | -0.31% | 4.83 | 4.83 | 4.822 | 503 |
| 12 Abr 2024 | 4.8435 | 0.06 | 1.29% | 4.8415 | 4.8435 | 4.8415 | 830 |
| 11 Abr 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| 10 Abr 2024 | 4.782 | -0.02 | -0.50% | 4.782 | 4.782 | 4.782 | 250 |
| 09 Abr 2024 | 4.806 | -0.01 | -0.26% | 4.806 | 4.806 | 4.806 | 2,100 |
| 08 Abr 2024 | 4.8185 | 0.05 | 1.02% | 4.7895 | 4.8185 | 4.7805 | 2,883 |
| 05 Abr 2024 | 4.77 | -0.04 | -0.73% | 4.7675 | 4.77 | 4.7675 | 2,209 |
| 04 Abr 2024 | 4.805 | -0.01 | -0.22% | 4.805 | 4.805 | 4.805 | 8 |
| 03 Abr 2024 | 4.8155 | -0.02 | -0.42% | 4.8155 | 4.8155 | 4.8155 | 250 |
| 02 Abr 2024 | 4.836 | 0.04 | 0.78% | 4.86 | 4.86 | 4.825 | 1,073 |
