Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FZ17 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 137.208 | -0.68 | -0.50% | 137.208 | 137.208 | 137.208 | 70 |
| 27 Jun 2024 | 137.892 | 1.00 | 0.73% | 138.207 | 138.207 | 137.892 | 70 |
| 26 Jun 2024 | 136.889 | -1.79 | -1.29% | 138.489 | 138.489 | 136.889 | 235 |
| 25 Jun 2024 | 138.676 | 0.00 | 0.00% | 138.676 | 138.676 | 138.676 | 0 |
| 24 Jun 2024 | 138.676 | -1.04 | -0.74% | 139.12 | 139.12 | 138.676 | 41 |
| 21 Jun 2024 | 139.713 | 0.00 | 0.00% | 139.713 | 139.713 | 139.713 | 0 |
| 20 Jun 2024 | 139.713 | 0.24 | 0.17% | 139.655 | 139.772 | 139.655 | 361 |
| 19 Jun 2024 | 139.474 | 0.79 | 0.57% | 139.228 | 139.474 | 139.228 | 159 |
| 18 Jun 2024 | 138.682 | 0.00 | 0.00% | 138.682 | 138.682 | 138.682 | 0 |
| 17 Jun 2024 | 138.682 | 0.60 | 0.43% | 139.01 | 139.01 | 138.682 | 53 |
| 14 Jun 2024 | 138.083 | -2.09 | -1.49% | 138.083 | 138.083 | 138.083 | 10 |
| 13 Jun 2024 | 140.17 | -0.18 | -0.13% | 140.17 | 140.17 | 140.17 | 140 |
| 12 Jun 2024 | 140.352 | -0.39 | -0.27% | 139.815 | 140.352 | 139.815 | 166 |
| 11 Jun 2024 | 140.737 | -0.01 | -0.01% | 140.737 | 140.737 | 140.737 | 1 |
| 10 Jun 2024 | 140.751 | 0.00 | 0.00% | 140.751 | 140.751 | 140.751 | 0 |
| 07 Jun 2024 | 140.751 | 2.21 | 1.60% | 140.751 | 140.751 | 140.751 | 50 |
| 06 Jun 2024 | 138.54 | 0.00 | 0.00% | 138.54 | 138.54 | 138.54 | 0 |
| 05 Jun 2024 | 138.54 | 0.00 | 0.00% | 138.54 | 138.54 | 138.54 | 0 |
| 04 Jun 2024 | 138.54 | -1.66 | -1.18% | 138.528 | 138.54 | 138.528 | 87 |
| 03 Jun 2024 | 140.201 | 0.00 | 0.00% | 140.201 | 140.201 | 140.201 | 0 |
| 31 May 2024 | 140.201 | -1.42 | -1.00% | 140.201 | 140.201 | 140.201 | 43 |
| 30 May 2024 | 141.619 | 0.00 | 0.00% | 141.619 | 141.619 | 141.619 | 0 |
| 29 May 2024 | 141.619 | 0.00 | 0.00% | 141.619 | 141.619 | 141.619 | 0 |
| 28 May 2024 | 141.619 | 0.97 | 0.69% | 141.009 | 141.619 | 141.009 | 64 |
| 27 May 2024 | 140.65 | 0.45 | 0.32% | 140.519 | 140.65 | 140.403 | 44 |
| 24 May 2024 | 140.203 | -0.22 | -0.16% | 140.35 | 140.35 | 140.203 | 136 |
| 23 May 2024 | 140.422 | -1.12 | -0.79% | 140.422 | 140.422 | 140.422 | 26 |
| 22 May 2024 | 141.541 | -0.07 | -0.05% | 141.541 | 141.541 | 141.541 | 3 |
| 21 May 2024 | 141.614 | -0.52 | -0.37% | 141.711 | 141.711 | 141.614 | 67 |
| 20 May 2024 | 142.136 | 0.00 | 0.00% | 142.136 | 142.136 | 142.136 | 0 |
| 17 May 2024 | 142.136 | -0.62 | -0.43% | 142.136 | 142.136 | 142.136 | 42 |
| 16 May 2024 | 142.755 | 0.00 | 0.00% | 142.755 | 142.755 | 142.755 | 0 |
| 15 May 2024 | 142.755 | 0.00 | 0.00% | 142.755 | 142.755 | 142.755 | 0 |
| 14 May 2024 | 142.755 | -0.31 | -0.22% | 142.748 | 142.755 | 142.748 | 105 |
| 13 May 2024 | 143.067 | 0.00 | 0.00% | 143.067 | 143.067 | 143.067 | 0 |
| 10 May 2024 | 143.067 | 1.23 | 0.87% | 142.881 | 143.067 | 142.881 | 57 |
| 09 May 2024 | 141.839 | 0.00 | 0.00% | 141.839 | 141.839 | 141.839 | 0 |
| 08 May 2024 | 141.839 | 0.66 | 0.46% | 141.839 | 141.839 | 141.839 | 7 |
| 07 May 2024 | 141.184 | 0.55 | 0.39% | 141.184 | 141.184 | 141.184 | 67 |
| 06 May 2024 | 140.635 | 0.41 | 0.29% | 139.986 | 140.697 | 139.986 | 91 |
| 03 May 2024 | 140.228 | -1.25 | -0.88% | 140.228 | 140.228 | 140.228 | 49 |
| 02 May 2024 | 141.478 | 0.77 | 0.54% | 141.478 | 141.478 | 141.478 | 20 |
| 30 Abr 2024 | 140.713 | 0.45 | 0.32% | 140.713 | 140.713 | 140.713 | 82 |
| 29 Abr 2024 | 140.265 | 0.00 | 0.00% | 140.265 | 140.265 | 140.265 | 0 |
| 26 Abr 2024 | 140.265 | 0.00 | 0.00% | 140.265 | 140.265 | 140.265 | 0 |
| 25 Abr 2024 | 140.265 | 0.00 | 0.00% | 140.265 | 140.265 | 140.265 | 0 |
| 24 Abr 2024 | 140.265 | 1.98 | 1.43% | 140.265 | 140.265 | 140.265 | 13 |
| 23 Abr 2024 | 138.283 | 0.00 | 0.00% | 138.283 | 138.283 | 138.283 | 0 |
| 22 Abr 2024 | 138.283 | -0.88 | -0.64% | 138.283 | 138.283 | 138.283 | 40 |
| 19 Abr 2024 | 139.167 | -1.81 | -1.28% | 139.167 | 139.167 | 139.167 | 25 |
| 18 Abr 2024 | 140.973 | -0.02 | -0.01% | 140.973 | 141.185 | 140.973 | 642 |
| 17 Abr 2024 | 140.989 | 0.00 | 0.00% | 140.989 | 140.989 | 140.989 | 0 |
| 16 Abr 2024 | 140.989 | -2.14 | -1.50% | 140.989 | 140.989 | 140.989 | 15 |
| 15 Abr 2024 | 143.132 | -1.08 | -0.75% | 143.081 | 143.50 | 143.081 | 530 |
| 12 Abr 2024 | 144.214 | 0.00 | 0.00% | 144.214 | 144.214 | 144.214 | 0 |
| 11 Abr 2024 | 144.214 | -0.60 | -0.41% | 144.214 | 144.214 | 144.214 | 5 |
| 10 Abr 2024 | 144.814 | 0.00 | 0.00% | 144.814 | 144.814 | 144.814 | 0 |
| 09 Abr 2024 | 144.814 | 0.00 | 0.00% | 144.814 | 144.814 | 144.814 | 0 |
| 08 Abr 2024 | 144.814 | 0.00 | 0.00% | 144.814 | 144.814 | 144.814 | 0 |
| 05 Abr 2024 | 144.814 | 0.00 | 0.00% | 144.814 | 144.814 | 144.814 | 0 |
| 04 Abr 2024 | 144.814 | -0.99 | -0.68% | 144.814 | 144.814 | 144.814 | 3 |
| 03 Abr 2024 | 145.804 | 0.34 | 0.24% | 145.772 | 146.889 | 145.772 | 132 |
| 02 Abr 2024 | 145.459 | 0.95 | 0.66% | 145.076 | 145.477 | 145.076 | 122 |
