Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grifols SA | G0F0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.08% | 6.505 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.46 | 6.46 | 6.46 | 6.505 | 6.50 |
Resumen Histórico G0F0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.58 | 6.46 | 6.58 | 2 | -0.075 | -1.14% |
| 1 Month | 6.93 | 7.045 | 6.42 | 6.80 | 605 | -0.425 | -6.13% |
| 3 Months | 5.995 | 7.095 | 5.725 | 6.40 | 668 | 0.51 | 8.51% |
| 6 Months | 6.94 | 7.93 | 5.13 | 6.59 | 906 | -0.435 | -6.27% |
| 1 Year | 6.94 | 7.93 | 5.13 | 6.59 | 906 | -0.435 | -6.27% |
| 3 Years | 6.94 | 7.93 | 5.13 | 6.59 | 906 | -0.435 | -6.27% |
| 5 Years | 6.94 | 7.93 | 5.13 | 6.59 | 906 | -0.435 | -6.27% |
G0F0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.46 | -0.12 | -1.82% | 6.46 | 6.46 | 6.46 | 10 |
| 13 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
| 12 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
| 11 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
| 10 Jun 2024 | 6.58 | -0.26 | -3.80% | 6.58 | 6.58 | 6.58 | 2 |
| 07 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| 06 Jun 2024 | 6.84 | 0.16 | 2.40% | 6.765 | 6.84 | 6.765 | 398 |
| 05 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 04 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 03 Jun 2024 | 6.68 | 0.26 | 4.05% | 6.71 | 6.71 | 6.68 | 602 |
| 31 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
| 30 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
| 29 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
| 28 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
| 27 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
| 24 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
| 23 May 2024 | 6.42 | -0.14 | -2.13% | 6.42 | 6.42 | 6.42 | 100 |
| 22 May 2024 | 6.56 | -0.49 | -6.88% | 6.69 | 6.69 | 6.56 | 1,080 |
| 21 May 2024 | 7.045 | 0.00 | 0.00% | 7.045 | 7.045 | 7.045 | 0.00 |
| 20 May 2024 | 7.045 | 0.04 | 0.64% | 6.93 | 7.045 | 6.93 | 1,448 |
| 17 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 16 May 2024 | 7.00 | 0.64 | 10.06% | 7.03 | 7.095 | 7.00 | 1,100 |
