G0F0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6.305 | 0.00 | 0.00% | 6.305 | 6.305 | 6.305 | 0.00 |
21 Jun 2024 | 6.305 | 0.00 | 0.00% | 6.305 | 6.305 | 6.305 | 0.00 |
20 Jun 2024 | 6.305 | -0.19 | -2.85% | 6.305 | 6.305 | 6.305 | 150 |
19 Jun 2024 | 6.49 | 0.03 | 0.46% | 6.605 | 6.605 | 6.49 | 940 |
18 Jun 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
17 Jun 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
14 Jun 2024 | 6.46 | -0.12 | -1.82% | 6.46 | 6.46 | 6.46 | 10 |
13 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
12 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
11 Jun 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
10 Jun 2024 | 6.58 | -0.26 | -3.80% | 6.58 | 6.58 | 6.58 | 2 |
07 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
06 Jun 2024 | 6.84 | 0.16 | 2.40% | 6.765 | 6.84 | 6.765 | 398 |
05 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
04 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
03 Jun 2024 | 6.68 | 0.26 | 4.05% | 6.71 | 6.71 | 6.68 | 602 |
31 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
30 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
29 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
28 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
27 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
24 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
23 May 2024 | 6.42 | -0.14 | -2.13% | 6.42 | 6.42 | 6.42 | 100 |
22 May 2024 | 6.56 | -0.49 | -6.88% | 6.69 | 6.69 | 6.56 | 1,080 |
21 May 2024 | 7.045 | 0.00 | 0.00% | 7.045 | 7.045 | 7.045 | 0.00 |
20 May 2024 | 7.045 | 0.04 | 0.64% | 6.93 | 7.045 | 6.93 | 1,448 |
17 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
16 May 2024 | 7.00 | 0.64 | 10.06% | 7.03 | 7.095 | 7.00 | 1,100 |
15 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
14 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
13 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
10 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
09 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
08 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
07 May 2024 | 6.36 | -0.07 | -1.09% | 6.36 | 6.36 | 6.36 | 22 |
06 May 2024 | 6.43 | 0.51 | 8.52% | 6.43 | 6.43 | 6.43 | 850 |
03 May 2024 | 5.925 | 0.04 | 0.68% | 5.925 | 5.925 | 5.925 | 6 |
02 May 2024 | 5.885 | 0.00 | 0.00% | 5.885 | 5.885 | 5.885 | 0.00 |
30 Abr 2024 | 5.885 | 0.00 | 0.00% | 5.885 | 5.885 | 5.885 | 0.00 |
29 Abr 2024 | 5.885 | 0.00 | 0.00% | 5.885 | 5.885 | 5.885 | 0.00 |
26 Abr 2024 | 5.885 | 0.00 | 0.00% | 5.885 | 5.885 | 5.885 | 0.00 |
25 Abr 2024 | 5.885 | -0.10 | -1.67% | 5.885 | 5.885 | 5.885 | 87 |
24 Abr 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0.00 |
23 Abr 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0.00 |
22 Abr 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0.00 |
19 Abr 2024 | 5.985 | -0.13 | -2.13% | 5.985 | 5.985 | 5.985 | 100 |
18 Abr 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
17 Abr 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
16 Abr 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
15 Abr 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
12 Abr 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
11 Abr 2024 | 6.115 | -0.32 | -4.97% | 6.115 | 6.115 | 6.115 | 352 |
10 Abr 2024 | 6.435 | 0.00 | 0.00% | 6.435 | 6.435 | 6.435 | 0.00 |
09 Abr 2024 | 6.435 | 0.00 | 0.00% | 6.435 | 6.435 | 6.435 | 0.00 |
08 Abr 2024 | 6.435 | 0.36 | 6.01% | 6.435 | 6.435 | 6.435 | 2,000 |
05 Abr 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
04 Abr 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
03 Abr 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
02 Abr 2024 | 6.07 | 0.09 | 1.51% | 6.045 | 6.07 | 5.99 | 1,468 |
28 Mar 2024 | 5.98 | 0.06 | 0.93% | 6.005 | 6.005 | 5.98 | 160 |
27 Mar 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0.00 |