Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.5629999 | -0.017 | -2.93 | 0.5875 | 0.5875 | 0.5629999 | 7835 |
| 1736458020 | 0.5799999 | 0.0054999 | 0.96 | 0.5495 | 0.5815 | 0.5495 | 24903 |
| 1736371620 | 0.5745 | 0.005 | 0.88 | 0.5799999 | 0.595 | 0.558 | 15420 |
| 1736285220 | 0.5695 | -0.0505 | -8.15 | 0.605 | 0.615 | 0.5695 | 17916 |
| 1736198820 | 0.62 | 0.011 | 1.81 | 0.6175 | 0.6465 | 0.614 | 7554 |
| 1735939620 | 0.609 | -0.0085 | -1.38 | 0.6215 | 0.6215 | 0.6 | 15512 |
| 1735853220 | 0.6175 | 0.0675 | 12.27 | 0.5365 | 0.635 | 0.5365 | 30535 |
| 1735594020 | 0.55 | -0.003 | -0.54 | 0.546 | 0.55 | 0.5204999 | 26973 |
| 1735334820 | 0.553 | -0.003 | -0.54 | 0.5465 | 0.5535 | 0.518 | 67788 |
| 1734989220 | 0.556 | -0.026 | -4.47 | 0.5885 | 0.606 | 0.555 | 54622 |
| 1734730020 | 0.5819999 | 0.0509999 | 9.60 | 0.5295 | 0.5819999 | 0.521 | 21560 |
| 1734643620 | 0.531 | -0.0025 | -0.47 | 0.5174999 | 0.538 | 0.4946 | 5616 |
| 1734557220 | 0.5335 | -0.0065 | -1.20 | 0.5315 | 0.541 | 0.5054999 | 37666 |
| 1734470820 | 0.54 | 0.0065 | 1.22 | 0.55 | 0.559 | 0.54 | 124291 |
| 1734384420 | 0.5335 | -0.0435 | -7.54 | 0.5815 | 0.5815 | 0.5335 | 16064 |
| 1734125220 | 0.5769999 | -0.023 | -3.83 | 0.5759999 | 0.5985 | 0.5605 | 13237 |
| 1734038820 | 0.6 | -0.0215 | -3.46 | 0.6215 | 0.6215 | 0.5825 | 14121 |
| 1733952420 | 0.6215 | -0.0185 | -2.89 | 0.63 | 0.63 | 0.591 | 21723 |
| 1733866020 | 0.64 | 0.002 | 0.31 | 0.6205 | 0.64 | 0.6205 | 9206 |
| 1733779620 | 0.638 | -0.0005 | -0.08 | 0.64 | 0.65 | 0.62 | 87530 |
| 1733520420 | 0.6384999 | -0.045 | -6.58 | 0.677 | 0.6795 | 0.6205 | 12405 |
| 1733434020 | 0.6835 | -0.064 | -8.56 | 0.677 | 0.6899999 | 0.65 | 36225 |
| 1733347620 | 0.7475 | 0.013 | 1.77 | 0.759 | 0.759 | 0.7115 | 11255 |
| 1733261220 | 0.7345 | 0.0045 | 0.62 | 0.708 | 0.7345 | 0.708 | 1767 |
| 1733174820 | 0.73 | -0.0235 | -3.12 | 0.7415 | 0.7574999 | 0.721 | 19570 |
| 1732915620 | 0.7534999 | 0.0319999 | 4.44 | 0.72 | 0.7534999 | 0.72 | 10765 |
| 1732829220 | 0.7215 | 0.012 | 1.69 | 0.7065 | 0.722 | 0.706 | 60655 |
| 1732742820 | 0.7095 | -0.02 | -2.74 | 0.6925 | 0.73 | 0.6925 | 12086 |
| 1732656420 | 0.7295 | 0.018 | 2.53 | 0.7175 | 0.7295 | 0.713 | 2314 |
| 1732570020 | 0.7115 | -0.02 | -2.73 | 0.764 | 0.764 | 0.7115 | 2800 |
| 1732310820 | 0.7315 | 0.0245 | 3.47 | 0.773 | 0.773 | 0.7315 | 4828 |
| 1732224420 | 0.707 | 0.005 | 0.71 | 0.721 | 0.734 | 0.707 | 16457 |
| 1732138020 | 0.702 | -0.0235 | -3.24 | 0.749 | 0.749 | 0.702 | 20654 |
| 1732051620 | 0.7255 | -0.0045 | -0.62 | 0.73 | 0.747 | 0.711 | 7617 |
| 1731965220 | 0.73 | 0.0265 | 3.77 | 0.7315 | 0.7715 | 0.676 | 42980 |
| 1731705960 | 0.7035 | -0.018 | -2.49 | 0.6905 | 0.752 | 0.6899999 | 27629 |
| 1731619560 | 0.7215 | 0.035 | 5.10 | 0.7215 | 0.7215 | 0.7215 | 1000 |
| 1731533160 | 0.6865 | -0.047 | -6.41 | 0.6909999 | 0.7265 | 0.6865 | 2900 |
| 1731446820 | 0.7335 | 0.049 | 7.16 | 0.7325 | 0.7335 | 0.7325 | 2500 |
| 1731360420 | 0.6845 | -0.012 | -1.72 | 0.708 | 0.708 | 0.6845 | 2000 |
| 1731101220 | 0.6965 | -0.036 | -4.91 | 0.726 | 0.726 | 0.6919999 | 731 |
| 1731014760 | 0.7325 | 0.0135 | 1.88 | 0.701 | 0.7325 | 0.701 | 6970 |
| 1730928360 | 0.719 | 0.015 | 2.13 | 0.7265 | 0.7265 | 0.7055 | 22528 |
| 1730841960 | 0.704 | 0.0375 | 5.63 | 0.672 | 0.704 | 0.672 | 2939 |
| 1730755560 | 0.6665 | -0.0535 | -7.43 | 0.7305 | 0.7305 | 0.6665 | 5784 |
| 1730496360 | 0.72 | 0.011 | 1.55 | 0.7105 | 0.737 | 0.7105 | 7158 |
| 1730409960 | 0.709 | -0.038 | -5.09 | 0.745 | 0.745 | 0.709 | 7585 |
| 1730323560 | 0.747 | -0.019 | -2.48 | 0.7735 | 0.7735 | 0.745 | 5270 |
| 1730237160 | 0.766 | 0.038 | 5.22 | 0.7635 | 0.8455 | 0.7395 | 50178 |
| 1730150760 | 0.728 | -0.042 | -5.45 | 0.7574999 | 0.7675 | 0.728 | 20911 |
| 1729888020 | 0.77 | -0.002 | -0.26 | 0.75 | 0.77 | 0.7295 | 10135 |
| 1729801560 | 0.772 | 0.0115 | 1.51 | 0.7795 | 0.7795 | 0.7584999 | 15823 |
| 1729715160 | 0.7605 | -0.055 | -6.74 | 0.81 | 0.8189999 | 0.7605 | 36247 |
| 1729628760 | 0.8155 | -0.0375 | -4.40 | 0.856 | 0.856 | 0.7905 | 16396 |
| 1729542360 | 0.853 | -0.0435 | -4.85 | 0.9005 | 0.9175 | 0.8085 | 40823 |
| 1729283160 | 0.8965 | 0.0965 | 12.06 | 0.7635 | 0.9165 | 0.7635 | 12017 |
| 1729196760 | 0.8 | -0.0155 | -1.90 | 0.8135 | 0.837 | 0.8 | 13590 |
| 1729110360 | 0.8155 | 0.094 | 13.03 | 0.722 | 0.8209999 | 0.722 | 10629 |
| 1729023960 | 0.7215 | -0.061 | -7.80 | 0.7825 | 0.7825 | 0.7215 | 1963 |
| 1728937620 | 0.7825 | 0.0015 | 0.19 | 0.7825 | 0.7825 | 0.7215 | 65979 |
| 1728678360 | 0.781 | 0.0045 | 0.58 | 0.7745 | 0.781 | 0.7745 | 7465 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
