Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
G14 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.46 | 0.04 | 0.17% | 23.56 | 23.68 | 23.32 | 2,065 |
| 27 Jun 2024 | 23.42 | 0.08 | 0.34% | 23.12 | 23.62 | 23.10 | 1,508 |
| 26 Jun 2024 | 23.34 | -0.42 | -1.77% | 23.90 | 23.90 | 23.18 | 1,265 |
| 25 Jun 2024 | 23.76 | -0.28 | -1.16% | 23.98 | 23.98 | 23.70 | 1,204 |
| 24 Jun 2024 | 24.04 | 0.40 | 1.69% | 23.74 | 24.10 | 23.40 | 888 |
| 21 Jun 2024 | 23.64 | 0.08 | 0.34% | 23.60 | 23.66 | 23.26 | 961 |
| 20 Jun 2024 | 23.56 | 0.46 | 1.99% | 23.16 | 23.58 | 23.16 | 3,110 |
| 19 Jun 2024 | 23.10 | 0.02 | 0.09% | 23.14 | 23.40 | 23.10 | 3,082 |
| 18 Jun 2024 | 23.08 | -0.30 | -1.28% | 23.36 | 23.36 | 23.04 | 2,961 |
| 17 Jun 2024 | 23.38 | 0.46 | 2.01% | 23.04 | 23.46 | 23.04 | 2,152 |
| 14 Jun 2024 | 22.92 | -1.04 | -4.34% | 23.76 | 23.80 | 22.70 | 9,768 |
| 13 Jun 2024 | 23.96 | -1.24 | -4.92% | 24.80 | 24.80 | 23.62 | 5,666 |
| 12 Jun 2024 | 25.20 | 0.12 | 0.48% | 25.20 | 25.20 | 25.10 | 2,066 |
| 11 Jun 2024 | 25.08 | 0.20 | 0.80% | 25.10 | 25.14 | 25.08 | 303 |
| 10 Jun 2024 | 24.88 | 0.18 | 0.73% | 24.58 | 24.88 | 24.50 | 859 |
| 07 Jun 2024 | 24.70 | -0.34 | -1.36% | 25.10 | 25.10 | 24.70 | 484 |
| 06 Jun 2024 | 25.04 | 0.12 | 0.48% | 25.14 | 25.32 | 25.04 | 447 |
| 05 Jun 2024 | 24.92 | -0.02 | -0.08% | 24.84 | 24.94 | 24.66 | 1,195 |
| 04 Jun 2024 | 24.94 | -0.64 | -2.50% | 25.58 | 25.58 | 24.74 | 1,064 |
| 03 Jun 2024 | 25.58 | 0.54 | 2.16% | 25.18 | 25.72 | 25.18 | 1,484 |
| 31 May 2024 | 25.04 | 0.22 | 0.89% | 24.78 | 25.10 | 24.76 | 344 |
| 30 May 2024 | 24.82 | 0.32 | 1.31% | 24.32 | 24.82 | 24.30 | 2,221 |
| 29 May 2024 | 24.50 | -0.52 | -2.08% | 24.66 | 24.66 | 24.50 | 975 |
| 28 May 2024 | 25.02 | -0.28 | -1.11% | 25.30 | 25.38 | 25.02 | 784 |
| 27 May 2024 | 25.30 | 0.38 | 1.52% | 25.10 | 25.30 | 25.10 | 1,397 |
| 24 May 2024 | 24.92 | 0.18 | 0.73% | 24.74 | 24.92 | 24.74 | 1,215 |
| 23 May 2024 | 24.74 | -0.12 | -0.48% | 24.74 | 25.00 | 24.68 | 1,216 |
| 22 May 2024 | 24.86 | -0.08 | -0.32% | 25.24 | 25.24 | 24.86 | 1,005 |
| 21 May 2024 | 24.94 | -0.40 | -1.58% | 25.08 | 25.12 | 24.94 | 6,494 |
| 20 May 2024 | 25.34 | 0.16 | 0.64% | 25.08 | 25.34 | 25.08 | 1,522 |
| 17 May 2024 | 25.18 | -0.52 | -2.02% | 25.74 | 25.76 | 24.86 | 6,670 |
| 16 May 2024 | 25.70 | -1.38 | -5.10% | 25.66 | 25.98 | 25.66 | 7,326 |
| 15 May 2024 | 27.08 | -0.20 | -0.73% | 27.10 | 27.10 | 26.80 | 4,209 |
| 14 May 2024 | 27.28 | 0.38 | 1.41% | 27.42 | 27.42 | 27.24 | 1,530 |
| 13 May 2024 | 26.90 | -0.32 | -1.18% | 27.28 | 27.28 | 26.90 | 318 |
| 10 May 2024 | 27.22 | 0.02 | 0.07% | 27.40 | 27.48 | 27.18 | 5,508 |
| 09 May 2024 | 27.20 | 0.44 | 1.64% | 26.86 | 27.20 | 26.76 | 251 |
| 08 May 2024 | 26.76 | -0.02 | -0.07% | 26.74 | 26.96 | 26.74 | 2,146 |
| 07 May 2024 | 26.78 | 0.90 | 3.48% | 25.92 | 26.90 | 25.92 | 2,624 |
| 06 May 2024 | 25.88 | -0.50 | -1.90% | 26.36 | 26.46 | 25.88 | 1,668 |
| 03 May 2024 | 26.38 | 0.80 | 3.13% | 25.76 | 26.40 | 25.76 | 1,343 |
| 02 May 2024 | 25.58 | -0.12 | -0.47% | 25.62 | 26.06 | 25.58 | 2,106 |
| 30 Abr 2024 | 25.70 | 0.16 | 0.63% | 25.80 | 25.92 | 25.66 | 1,575 |
| 29 Abr 2024 | 25.54 | 0.16 | 0.63% | 25.24 | 25.58 | 25.24 | 1,284 |
| 26 Abr 2024 | 25.38 | -2.72 | -9.68% | 27.70 | 27.70 | 25.08 | 7,673 |
| 25 Abr 2024 | 28.10 | -0.28 | -0.99% | 28.46 | 28.46 | 28.08 | 410 |
| 24 Abr 2024 | 28.38 | 0.06 | 0.21% | 28.56 | 28.56 | 28.38 | 157 |
| 23 Abr 2024 | 28.32 | -0.08 | -0.28% | 28.18 | 28.32 | 27.98 | 4,078 |
| 22 Abr 2024 | 28.40 | 0.14 | 0.50% | 28.70 | 28.70 | 28.36 | 1,156 |
| 19 Abr 2024 | 28.26 | -0.22 | -0.77% | 28.20 | 28.30 | 28.02 | 46,451 |
| 18 Abr 2024 | 28.48 | -0.18 | -0.63% | 28.44 | 28.48 | 28.04 | 1,136 |
| 17 Abr 2024 | 28.66 | -0.08 | -0.28% | 28.74 | 28.74 | 28.64 | 217 |
| 16 Abr 2024 | 28.74 | -0.16 | -0.55% | 28.60 | 28.74 | 28.48 | 1,121 |
| 15 Abr 2024 | 28.90 | 0.60 | 2.12% | 28.48 | 29.30 | 28.48 | 2,195 |
| 12 Abr 2024 | 28.30 | -0.46 | -1.60% | 28.86 | 28.86 | 28.30 | 950 |
| 11 Abr 2024 | 28.76 | 0.18 | 0.63% | 29.10 | 29.10 | 28.58 | 533 |
| 10 Abr 2024 | 28.58 | 0.48 | 1.71% | 28.70 | 28.72 | 28.42 | 993 |
| 09 Abr 2024 | 28.10 | -0.36 | -1.26% | 28.24 | 28.46 | 27.90 | 5,364 |
| 08 Abr 2024 | 28.46 | -0.22 | -0.77% | 28.70 | 28.86 | 28.46 | 4,491 |
| 05 Abr 2024 | 28.68 | -0.30 | -1.04% | 28.64 | 28.68 | 28.40 | 1,240 |
| 04 Abr 2024 | 28.98 | 0.38 | 1.33% | 28.90 | 29.14 | 28.88 | 917 |
| 03 Abr 2024 | 28.60 | 0.32 | 1.13% | 28.14 | 28.60 | 28.14 | 358 |
| 02 Abr 2024 | 28.28 | -0.27 | -0.95% | 28.52 | 28.94 | 28.28 | 415 |
