Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G1H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.186 | -0.07 | -3.19% | 2.198 | 2.198 | 2.186 | 800 |
| 27 Jun 2024 | 2.258 | 0.14 | 6.41% | 2.25 | 2.258 | 2.25 | 5,000 |
| 26 Jun 2024 | 2.122 | 0.18 | 9.27% | 2.122 | 2.122 | 2.122 | 74 |
| 25 Jun 2024 | 1.942 | -0.06 | -2.90% | 1.942 | 1.942 | 1.942 | 200 |
| 24 Jun 2024 | 2.00 | -0.34 | -14.46% | 2.25 | 2.25 | 1.055 | 10,180 |
| 21 Jun 2024 | 2.338 | -0.01 | -0.51% | 2.25 | 2.338 | 2.25 | 1,000 |
| 20 Jun 2024 | 2.35 | -0.22 | -8.49% | 2.324 | 2.42 | 2.324 | 1,270 |
| 19 Jun 2024 | 2.568 | 0.00 | 0.00% | 2.568 | 2.568 | 2.568 | 0.00 |
| 18 Jun 2024 | 2.568 | 0.09 | 3.63% | 2.568 | 2.568 | 2.568 | 100 |
| 17 Jun 2024 | 2.478 | -0.19 | -7.12% | 2.478 | 2.478 | 2.478 | 330 |
| 14 Jun 2024 | 2.668 | 0.06 | 2.46% | 2.668 | 2.668 | 2.668 | 200 |
| 13 Jun 2024 | 2.604 | -0.10 | -3.56% | 2.604 | 2.604 | 2.604 | 800 |
| 12 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 11 Jun 2024 | 2.70 | -0.18 | -6.18% | 2.70 | 2.70 | 2.70 | 600 |
| 10 Jun 2024 | 2.878 | 0.20 | 7.47% | 2.878 | 2.878 | 2.878 | 150 |
| 07 Jun 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
| 06 Jun 2024 | 2.678 | -0.36 | -11.79% | 2.80 | 2.80 | 2.678 | 600 |
| 05 Jun 2024 | 3.036 | 0.18 | 6.15% | 2.902 | 3.036 | 2.902 | 575 |
| 04 Jun 2024 | 2.86 | -0.21 | -6.84% | 3.046 | 3.046 | 2.86 | 912 |
| 03 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| 31 May 2024 | 3.07 | -0.03 | -0.97% | 3.07 | 3.07 | 3.07 | 1,000 |
| 30 May 2024 | 3.10 | 0.02 | 0.58% | 3.116 | 3.116 | 3.10 | 400 |
| 29 May 2024 | 3.082 | 0.16 | 5.33% | 3.296 | 3.296 | 3.082 | 904 |
| 28 May 2024 | 2.926 | -0.97 | -24.97% | 3.15 | 3.15 | 2.91 | 2,149 |
| 27 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 24 May 2024 | 3.90 | 0.04 | 1.09% | 3.90 | 3.90 | 3.90 | 400 |
| 23 May 2024 | 3.858 | -0.24 | -5.90% | 4.052 | 4.052 | 3.858 | 5,100 |
| 22 May 2024 | 4.10 | -0.05 | -1.20% | 4.252 | 4.252 | 4.10 | 5,400 |
| 21 May 2024 | 4.15 | -0.07 | -1.61% | 4.298 | 4.298 | 4.15 | 395 |
| 20 May 2024 | 4.218 | 0.00 | 0.00% | 4.218 | 4.218 | 4.218 | 0.00 |
| 17 May 2024 | 4.218 | -0.14 | -3.17% | 4.266 | 4.266 | 4.218 | 800 |
| 16 May 2024 | 4.356 | -0.06 | -1.45% | 4.356 | 4.356 | 4.356 | 400 |
| 15 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 14 May 2024 | 4.42 | -0.04 | -0.94% | 4.32 | 4.42 | 4.32 | 500 |
| 13 May 2024 | 4.462 | -0.04 | -0.84% | 4.462 | 4.462 | 4.462 | 250 |
| 10 May 2024 | 4.50 | -0.37 | -7.52% | 4.642 | 4.642 | 4.50 | 1,150 |
| 09 May 2024 | 4.866 | 0.71 | 16.97% | 4.12 | 5.55 | 4.12 | 6,985 |
| 08 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 07 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 06 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 03 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 02 May 2024 | 4.16 | 0.65 | 18.38% | 4.16 | 4.16 | 4.16 | 1,000 |
| 30 Abr 2024 | 3.514 | -0.02 | -0.45% | 3.514 | 3.514 | 3.514 | 700 |
| 29 Abr 2024 | 3.53 | 0.05 | 1.38% | 3.53 | 3.53 | 3.53 | 290 |
| 26 Abr 2024 | 3.482 | 0.00 | 0.00% | 3.482 | 3.482 | 3.482 | 0.00 |
| 25 Abr 2024 | 3.482 | -0.23 | -6.15% | 3.482 | 3.482 | 3.482 | 1,000 |
| 24 Abr 2024 | 3.71 | -0.32 | -7.89% | 3.71 | 3.71 | 3.71 | 1,659 |
| 23 Abr 2024 | 4.028 | 0.23 | 6.11% | 3.918 | 4.028 | 3.918 | 850 |
| 22 Abr 2024 | 3.796 | 0.02 | 0.53% | 3.796 | 3.796 | 3.796 | 180 |
| 19 Abr 2024 | 3.776 | 0.00 | 0.00% | 3.776 | 3.776 | 3.776 | 0.00 |
| 18 Abr 2024 | 3.776 | 0.00 | 0.00% | 3.776 | 3.776 | 3.776 | 0.00 |
| 17 Abr 2024 | 3.776 | 0.00 | 0.00% | 3.776 | 3.776 | 3.776 | 0.00 |
| 16 Abr 2024 | 3.776 | -0.52 | -12.19% | 3.776 | 3.776 | 3.776 | 300 |
| 15 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 12 Abr 2024 | 4.30 | 0.05 | 1.08% | 4.30 | 4.30 | 4.30 | 650 |
| 11 Abr 2024 | 4.254 | -0.05 | -1.07% | 4.254 | 4.254 | 4.254 | 200 |
| 10 Abr 2024 | 4.30 | -0.18 | -4.02% | 4.30 | 4.30 | 4.30 | 2,569 |
| 09 Abr 2024 | 4.48 | 0.18 | 4.19% | 4.502 | 4.502 | 4.48 | 1,022 |
| 08 Abr 2024 | 4.30 | -0.01 | -0.23% | 4.10 | 4.30 | 4.05 | 4,000 |
| 05 Abr 2024 | 4.31 | 0.09 | 2.23% | 4.31 | 4.31 | 4.31 | 980 |
| 04 Abr 2024 | 4.216 | 0.04 | 1.01% | 4.216 | 4.216 | 4.216 | 100 |
| 03 Abr 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 4.174 | 0.00 |
| 02 Abr 2024 | 4.174 | 0.17 | 4.35% | 4.22 | 4.22 | 4.174 | 950 |
