Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scout24 SE NA ON | G24 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.350001 | -0.49% | 71.60 | 06:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.15 | 71.60 | 72.15 | 71.95 |
Resumen Histórico G24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 72.15 | 69.80 | 70.57 | 345 | 0.099999 | 0.14% |
| 1 Month | 67.95 | 72.80 | 67.70 | 70.19 | 465 | 3.65 | 5.37% |
| 3 Months | 65.84 | 72.80 | 65.06 | 68.65 | 835 | 5.76 | 8.75% |
| 6 Months | 63.08 | 72.80 | 60.98 | 66.59 | 906 | 8.52 | 13.51% |
| 1 Year | 59.40 | 72.80 | 53.28 | 59.53 | 38,012 | 12.20 | 20.54% |
| 3 Years | 64.60 | 73.36 | 46.12 | 57.70 | 133,747 | 7.00 | 10.84% |
| 5 Years | 44.50 | 79.80 | 43.50 | 60.52 | 204,233 | 27.10 | 60.90% |
G24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 71.40 | 0.00 | 0.00% | 70.65 | 71.40 | 70.65 | 337 |
| 16 May 2024 | 71.40 | -0.05 | -0.07% | 71.35 | 71.40 | 71.10 | 307 |
| 15 May 2024 | 71.45 | 0.50 | 0.70% | 71.40 | 71.50 | 71.25 | 120 |
| 14 May 2024 | 70.95 | 1.15 | 1.65% | 70.20 | 71.00 | 69.85 | 92 |
| 13 May 2024 | 69.80 | -1.60 | -2.24% | 71.50 | 72.00 | 69.80 | 868 |
| 10 May 2024 | 71.40 | -0.55 | -0.76% | 71.50 | 71.50 | 70.85 | 491 |
| 09 May 2024 | 71.95 | -0.05 | -0.07% | 72.00 | 72.30 | 71.95 | 92 |
| 08 May 2024 | 72.00 | 0.40 | 0.56% | 71.65 | 72.50 | 71.65 | 353 |
| 07 May 2024 | 71.60 | 0.95 | 1.34% | 70.40 | 71.60 | 70.40 | 96 |
| 06 May 2024 | 70.65 | 0.75 | 1.07% | 69.55 | 70.65 | 69.55 | 383 |
| 03 May 2024 | 69.90 | -0.20 | -0.29% | 69.85 | 70.00 | 69.70 | 136 |
| 02 May 2024 | 70.10 | 1.50 | 2.19% | 69.30 | 72.80 | 68.70 | 3,853 |
| 30 Abr 2024 | 68.60 | -0.50 | -0.72% | 68.45 | 68.65 | 68.45 | 85 |
| 29 Abr 2024 | 69.10 | 0.50 | 0.73% | 69.40 | 69.40 | 68.95 | 57 |
| 26 Abr 2024 | 68.60 | -0.10 | -0.15% | 69.05 | 69.10 | 68.45 | 25 |
| 25 Abr 2024 | 68.70 | -0.65 | -0.94% | 68.70 | 68.70 | 68.70 | 25 |
| 24 Abr 2024 | 69.35 | 0.30 | 0.43% | 68.90 | 69.40 | 68.85 | 390 |
| 23 Abr 2024 | 69.05 | 0.85 | 1.25% | 68.80 | 69.50 | 68.80 | 1,007 |
| 22 Abr 2024 | 68.20 | 1.10 | 1.64% | 67.95 | 68.20 | 67.70 | 124 |
