Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 102.7 | 2 | 1.99 | 101.3 | 102.7 | 100.7 | 1131 |
| 1745440020 | 100.7 | -1.8 | -1.76 | 103.5 | 103.6 | 100.7 | 841 |
| 1745353620 | 102.5 | 1 | 0.99 | 101.8 | 102.5 | 100.7 | 596 |
| 1744921620 | 101.5 | 1.3 | 1.30 | 100.7 | 101.9 | 100.3 | 178 |
| 1744835220 | 100.2 | -0.6 | -0.60 | 100.3 | 101.1 | 100.2 | 524 |
| 1744748820 | 100.8 | 2.25 | 2.28 | 99.25 | 101.7 | 99 | 1576 |
| 1744662420 | 98.55 | 0.55 | 0.56 | 99.5 | 99.5 | 98.15 | 1080 |
| 1744403220 | 98 | 2 | 2.08 | 96.5 | 99.35 | 96.1 | 1770 |
| 1744316820 | 96 | -0.5 | -0.52 | 96.8 | 96.8 | 94.65 | 1393 |
| 1744230420 | 96.5 | 4.3 | 4.66 | 91.6 | 96.5 | 91.6 | 1829 |
| 1744144020 | 92.2 | 0.9 | 0.99 | 92.3 | 95.1 | 92 | 1294 |
| 1744057620 | 91.3 | -2.2 | -2.35 | 90 | 92.55 | 88.6 | 2716 |
| 1743798420 | 93.5 | -4.8 | -4.88 | 98.55 | 98.55 | 92.9 | 3217 |
| 1743712020 | 98.3 | 1.15 | 1.18 | 95.9 | 99.1 | 95.8 | 1426 |
| 1743625620 | 97.15 | -0.9 | -0.92 | 97.8 | 98.05 | 97.15 | 652 |
| 1743539220 | 98.05 | 1.3 | 1.34 | 97.65 | 98.3 | 96.9 | 915 |
| 1743452820 | 96.75 | 1.2 | 1.26 | 94.6 | 96.75 | 94.6 | 812 |
| 1743197220 | 95.55 | -1.75 | -1.80 | 97.3 | 97.3 | 95.55 | 236 |
| 1743110820 | 97.3 | -0.05 | -0.05 | 97.3 | 97.8 | 95.95 | 2073 |
| 1743024420 | 97.35 | -1.6 | -1.62 | 98.65 | 99.15 | 97.3 | 430 |
| 1742938020 | 98.95 | 1.1 | 1.12 | 97.6 | 99.2 | 97.45 | 817 |
| 1742851620 | 97.85 | 0.95 | 0.98 | 98.2 | 98.2 | 97.15 | 136 |
| 1742592420 | 96.9 | -0.15 | -0.15 | 96.85 | 97.55 | 96.85 | 202 |
| 1742506020 | 97.05 | -0.75 | -0.77 | 96.2 | 97.05 | 96.2 | 75 |
| 1742419620 | 97.8 | -0.7 | -0.71 | 97.85 | 98.25 | 97.55 | 932 |
| 1742333220 | 98.5 | -0.1 | -0.10 | 98.1 | 99.35 | 98 | 1679 |
| 1742246820 | 98.6 | 1.85 | 1.91 | 96.4 | 98.6 | 96.35 | 1013 |
| 1741987620 | 96.75 | 3.35 | 3.59 | 93.8 | 96.75 | 93.4 | 1119 |
| 1741901220 | 93.4 | 1.15 | 1.25 | 91.9 | 93.4 | 91.9 | 247 |
| 1741814820 | 92.25 | -0.2 | -0.22 | 93 | 93.4 | 91.75 | 709 |
| 1741728420 | 92.45 | -1.5 | -1.60 | 94.75 | 95.7 | 92.1 | 1486 |
| 1741642020 | 93.95 | -4.1 | -4.18 | 98.85 | 99.25 | 93.9 | 2920 |
| 1741382820 | 98.05 | 0.2 | 0.20 | 97.5 | 98.65 | 97.15 | 1239 |
| 1741296420 | 97.85 | -2.15 | -2.15 | 100.4 | 100.5 | 97.45 | 1874 |
| 1741210020 | 100 | -1.2 | -1.19 | 101.6 | 102.4 | 99.95 | 792 |
| 1741123620 | 101.2 | 0.2 | 0.20 | 101.3 | 102 | 100 | 382 |
| 1741037220 | 101 | 7.25 | 7.73 | 95 | 102.3 | 95 | 3348 |
| 1740778020 | 93.75 | 1.2 | 1.30 | 94.2 | 95 | 93.5 | 662 |
| 1740691620 | 92.55 | -1.25 | -1.33 | 93 | 94.5 | 91 | 2348 |
| 1740605220 | 93.8 | -0.8 | -0.85 | 94.8 | 95.3 | 93.8 | 332 |
| 1740518820 | 94.6 | 0.05 | 0.05 | 94.65 | 95.2 | 94.15 | 578 |
| 1740432420 | 94.55 | 0.95 | 1.01 | 94.2 | 95.6 | 94.2 | 942 |
| 1740173220 | 93.6 | 0.7 | 0.75 | 93.05 | 94.5 | 93.05 | 728 |
| 1740086820 | 92.9 | -1.15 | -1.22 | 94.45 | 94.5 | 92.85 | 514 |
| 1740000420 | 94.05 | -1.9 | -1.98 | 95.5 | 96 | 94.05 | 240 |
| 1739914020 | 95.95 | 0.8 | 0.84 | 95.45 | 96.35 | 95.45 | 87 |
| 1739827620 | 95.15 | 0.7 | 0.74 | 94.55 | 95.95 | 93.65 | 1614 |
| 1739568420 | 94.45 | -0.05 | -0.05 | 94.85 | 95 | 94 | 1247 |
| 1739482020 | 94.5 | -0.5 | -0.53 | 94.5 | 95 | 94 | 432 |
| 1739395620 | 95 | 1.3 | 1.39 | 93.5 | 95.6 | 93.2 | 1557 |
| 1739309220 | 93.7 | -1.3 | -1.37 | 94.8 | 94.85 | 92.5 | 2654 |
| 1739222820 | 95 | 1.15 | 1.23 | 94.3 | 95 | 94.1 | 1214 |
| 1738963620 | 93.85 | -0.05 | -0.05 | 94.7 | 94.7 | 93.85 | 806 |
| 1738877220 | 93.9 | -1.85 | -1.93 | 95.4 | 95.4 | 93.85 | 692 |
| 1738790820 | 95.75 | 1.5 | 1.59 | 94 | 95.75 | 93.95 | 379 |
| 1738704420 | 94.25 | -0.6 | -0.63 | 94.55 | 94.6 | 94 | 2049 |
| 1738618020 | 94.85 | 1.4 | 1.50 | 92.35 | 94.85 | 92.3 | 1427 |
| 1738358820 | 93.45 | -0.6 | -0.64 | 93.55 | 94.1 | 93.45 | 1172 |
| 1738272420 | 94.05 | 1.25 | 1.35 | 92.7 | 94.3 | 92.7 | 979 |
| 1738186020 | 92.8 | 0.65 | 0.71 | 93.1 | 93.2 | 92.55 | 263 |
| 1738099620 | 92.15 | -0.4 | -0.43 | 92.75 | 92.75 | 92.15 | 551 |
| 1738013220 | 92.55 | 1.15 | 1.26 | 90.95 | 92.55 | 90.65 | 479 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
