Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G2X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.115 | -0.35 | -0.90% | 38.16 | 38.525 | 37.545 | 4,883 |
| 18 Jul 2024 | 38.46 | -0.87 | -2.20% | 39.10 | 39.63 | 38.45 | 3,419 |
| 17 Jul 2024 | 39.325 | -0.40 | -1.02% | 39.835 | 39.995 | 39.20 | 5,032 |
| 16 Jul 2024 | 39.73 | 0.61 | 1.57% | 38.875 | 40.20 | 38.875 | 8,667 |
| 15 Jul 2024 | 39.115 | 0.03 | 0.08% | 38.985 | 39.32 | 38.49 | 6,811 |
| 12 Jul 2024 | 39.085 | 0.09 | 0.23% | 38.95 | 39.135 | 38.225 | 3,279 |
| 11 Jul 2024 | 38.995 | 0.91 | 2.39% | 38.345 | 38.995 | 38.005 | 6,605 |
| 10 Jul 2024 | 38.085 | 1.16 | 3.14% | 36.99 | 38.085 | 36.99 | 9,652 |
| 09 Jul 2024 | 36.925 | 0.24 | 0.67% | 37.00 | 37.29 | 36.925 | 3,721 |
| 08 Jul 2024 | 36.68 | -0.70 | -1.86% | 36.99 | 37.235 | 36.45 | 4,058 |
| 05 Jul 2024 | 37.375 | 0.85 | 2.34% | 36.595 | 37.405 | 36.22 | 8,276 |
| 04 Jul 2024 | 36.52 | 0.12 | 0.33% | 36.69 | 36.69 | 36.305 | 3,043 |
| 03 Jul 2024 | 36.40 | 1.50 | 4.30% | 35.13 | 36.745 | 35.13 | 4,902 |
| 02 Jul 2024 | 34.90 | -0.37 | -1.05% | 35.17 | 35.375 | 34.75 | 2,241 |
| 01 Jul 2024 | 35.27 | -0.05 | -0.13% | 35.24 | 35.525 | 34.94 | 3,871 |
| 28 Jun 2024 | 35.315 | -0.40 | -1.11% | 35.47 | 35.97 | 35.315 | 3,329 |
| 27 Jun 2024 | 35.71 | 0.67 | 1.91% | 35.005 | 35.71 | 35.005 | 14,659 |
| 26 Jun 2024 | 35.04 | -0.18 | -0.50% | 35.00 | 35.26 | 34.835 | 1,375 |
| 25 Jun 2024 | 35.215 | -0.38 | -1.05% | 35.40 | 35.645 | 35.14 | 1,983 |
| 24 Jun 2024 | 35.59 | 0.37 | 1.04% | 35.195 | 35.715 | 35.015 | 14,968 |
| 21 Jun 2024 | 35.225 | -0.74 | -2.06% | 35.76 | 36.14 | 35.135 | 5,940 |
| 20 Jun 2024 | 35.965 | 0.99 | 2.83% | 35.285 | 35.995 | 35.02 | 4,619 |
| 19 Jun 2024 | 34.975 | 0.22 | 0.63% | 34.92 | 35.015 | 34.715 | 2,442 |
| 18 Jun 2024 | 34.755 | 0.25 | 0.71% | 34.575 | 34.905 | 34.23 | 6,753 |
| 17 Jun 2024 | 34.51 | 0.09 | 0.25% | 34.53 | 34.595 | 34.11 | 2,737 |
| 14 Jun 2024 | 34.425 | 0.20 | 0.57% | 34.545 | 34.935 | 34.225 | 2,539 |
| 13 Jun 2024 | 34.23 | -1.14 | -3.21% | 34.845 | 34.89 | 34.125 | 4,843 |
| 12 Jun 2024 | 35.365 | 0.44 | 1.25% | 34.74 | 35.60 | 34.74 | 15,354 |
| 11 Jun 2024 | 34.93 | -0.30 | -0.84% | 34.85 | 35.08 | 34.475 | 5,318 |
| 10 Jun 2024 | 35.225 | 0.59 | 1.70% | 34.645 | 35.225 | 34.585 | 4,392 |
| 07 Jun 2024 | 34.635 | -2.14 | -5.82% | 36.785 | 36.86 | 34.505 | 9,214 |
| 06 Jun 2024 | 36.775 | 1.08 | 3.03% | 35.95 | 36.775 | 35.65 | 2,129 |
| 05 Jun 2024 | 35.695 | 1.06 | 3.05% | 34.97 | 35.695 | 34.97 | 12,542 |
| 04 Jun 2024 | 34.64 | -1.64 | -4.51% | 36.04 | 36.25 | 34.58 | 11,158 |
| 03 Jun 2024 | 36.275 | 0.37 | 1.03% | 36.135 | 36.335 | 35.685 | 3,739 |
| 31 May 2024 | 35.905 | -0.66 | -1.79% | 36.60 | 36.71 | 35.82 | 3,020 |
| 30 May 2024 | 36.56 | 0.18 | 0.49% | 35.705 | 36.765 | 35.685 | 4,900 |
| 29 May 2024 | 36.38 | -0.43 | -1.15% | 36.73 | 36.98 | 36.155 | 3,571 |
| 28 May 2024 | 36.805 | -0.23 | -0.61% | 36.97 | 37.00 | 36.52 | 2,214 |
| 27 May 2024 | 37.03 | 1.01 | 2.80% | 36.365 | 37.07 | 36.365 | 3,335 |
| 24 May 2024 | 36.02 | 0.47 | 1.32% | 36.09 | 36.27 | 35.67 | 15,230 |
| 23 May 2024 | 35.55 | -0.71 | -1.94% | 36.21 | 36.475 | 35.55 | 8,269 |
| 22 May 2024 | 36.255 | -1.59 | -4.20% | 37.66 | 37.66 | 36.21 | 18,266 |
| 21 May 2024 | 37.845 | -0.41 | -1.07% | 37.945 | 37.965 | 37.445 | 6,489 |
| 20 May 2024 | 38.255 | 0.76 | 2.03% | 38.305 | 38.525 | 37.415 | 11,133 |
| 17 May 2024 | 37.495 | 0.81 | 2.21% | 36.64 | 37.65 | 36.405 | 6,299 |
| 16 May 2024 | 36.685 | 0.08 | 0.22% | 36.98 | 37.005 | 36.285 | 3,822 |
| 15 May 2024 | 36.605 | 0.38 | 1.05% | 36.60 | 37.00 | 36.31 | 5,530 |
| 14 May 2024 | 36.225 | 0.20 | 0.57% | 36.25 | 36.48 | 36.055 | 19,534 |
| 13 May 2024 | 36.02 | -0.38 | -1.04% | 36.365 | 36.365 | 35.76 | 6,493 |
| 10 May 2024 | 36.40 | 0.17 | 0.48% | 36.38 | 37.13 | 36.38 | 7,639 |
| 09 May 2024 | 36.225 | 0.72 | 2.03% | 35.60 | 36.225 | 35.41 | 4,756 |
| 08 May 2024 | 35.505 | 0.21 | 0.59% | 35.305 | 35.655 | 35.085 | 1,520 |
| 07 May 2024 | 35.295 | -0.13 | -0.35% | 35.165 | 35.415 | 35.025 | 5,080 |
| 06 May 2024 | 35.42 | 0.78 | 2.25% | 34.90 | 35.445 | 34.90 | 11,224 |
| 03 May 2024 | 34.64 | -0.21 | -0.60% | 34.86 | 34.86 | 33.93 | 5,820 |
| 02 May 2024 | 34.85 | 0.37 | 1.07% | 34.83 | 34.955 | 34.46 | 9,635 |
| 30 Abr 2024 | 34.48 | -1.70 | -4.69% | 36.06 | 36.15 | 34.48 | 2,926 |
| 29 Abr 2024 | 36.175 | 0.37 | 1.03% | 35.45 | 36.25 | 35.45 | 21,611 |
| 26 Abr 2024 | 35.805 | 0.04 | 0.11% | 35.74 | 36.17 | 35.705 | 5,625 |
| 25 Abr 2024 | 35.765 | 1.27 | 3.68% | 34.415 | 35.765 | 34.15 | 10,529 |
| 24 Abr 2024 | 34.495 | 0.09 | 0.26% | 34.575 | 34.575 | 34.12 | 3,635 |
| 23 Abr 2024 | 34.405 | 0.41 | 1.19% | 33.405 | 34.45 | 33.205 | 13,312 |
