Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
G2XJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.09 | 0.57 | 1.60% | 35.66 | 36.09 | 35.455 | 3,189 |
| 25 Jul 2024 | 35.52 | -1.32 | -3.57% | 35.975 | 36.25 | 35.36 | 6,389 |
| 24 Jul 2024 | 36.835 | -0.39 | -1.06% | 37.245 | 38.065 | 36.835 | 1,670 |
| 23 Jul 2024 | 37.23 | 0.16 | 0.43% | 37.52 | 37.52 | 36.47 | 7,812 |
| 22 Jul 2024 | 37.07 | 0.16 | 0.45% | 36.95 | 37.18 | 36.535 | 2,228 |
| 19 Jul 2024 | 36.905 | -0.55 | -1.47% | 37.025 | 37.49 | 36.355 | 7,718 |
| 18 Jul 2024 | 37.455 | -1.09 | -2.83% | 38.695 | 38.715 | 37.455 | 3,468 |
| 17 Jul 2024 | 38.545 | -0.48 | -1.22% | 39.025 | 39.58 | 38.43 | 7,772 |
| 16 Jul 2024 | 39.02 | 0.45 | 1.17% | 38.67 | 39.69 | 38.225 | 9,757 |
| 15 Jul 2024 | 38.57 | 0.18 | 0.47% | 38.015 | 38.665 | 37.895 | 3,842 |
| 12 Jul 2024 | 38.39 | 0.06 | 0.16% | 38.135 | 38.485 | 37.69 | 4,873 |
| 11 Jul 2024 | 38.33 | 0.84 | 2.23% | 37.515 | 38.35 | 37.455 | 8,712 |
| 10 Jul 2024 | 37.495 | 1.28 | 3.55% | 36.625 | 37.495 | 36.565 | 1,859 |
| 09 Jul 2024 | 36.21 | 0.19 | 0.53% | 36.38 | 36.675 | 36.21 | 1,452 |
| 08 Jul 2024 | 36.02 | -0.73 | -1.99% | 36.685 | 36.685 | 36.005 | 4,515 |
| 05 Jul 2024 | 36.75 | 1.08 | 3.03% | 35.87 | 36.75 | 35.74 | 2,838 |
| 04 Jul 2024 | 35.67 | 0.24 | 0.68% | 35.39 | 35.67 | 35.39 | 1,827 |
| 03 Jul 2024 | 35.43 | 1.15 | 3.34% | 34.665 | 35.85 | 34.645 | 2,638 |
| 02 Jul 2024 | 34.285 | 0.19 | 0.57% | 34.20 | 34.49 | 34.005 | 2,132 |
| 01 Jul 2024 | 34.09 | -0.46 | -1.33% | 34.575 | 34.755 | 34.09 | 1,438 |
| 28 Jun 2024 | 34.55 | 0.03 | 0.09% | 34.915 | 35.055 | 34.195 | 1,426 |
| 27 Jun 2024 | 34.52 | 0.18 | 0.51% | 34.25 | 34.99 | 34.25 | 15,589 |
| 26 Jun 2024 | 34.345 | 0.25 | 0.75% | 34.35 | 34.35 | 33.99 | 596 |
| 25 Jun 2024 | 34.09 | -0.45 | -1.30% | 34.525 | 34.745 | 34.09 | 800 |
| 24 Jun 2024 | 34.54 | -0.06 | -0.19% | 34.515 | 35.11 | 34.515 | 3,166 |
| 21 Jun 2024 | 34.605 | -0.75 | -2.12% | 35.82 | 35.82 | 34.57 | 7,167 |
| 20 Jun 2024 | 35.355 | 1.10 | 3.23% | 34.465 | 35.535 | 34.465 | 4,049 |
| 19 Jun 2024 | 34.25 | -0.32 | -0.91% | 34.605 | 34.605 | 34.24 | 125 |
| 18 Jun 2024 | 34.565 | 0.87 | 2.58% | 33.64 | 34.565 | 33.64 | 867 |
| 17 Jun 2024 | 33.695 | -0.16 | -0.46% | 33.815 | 33.94 | 33.56 | 1,537 |
| 14 Jun 2024 | 33.85 | 0.12 | 0.34% | 33.725 | 34.465 | 33.725 | 3,455 |
| 13 Jun 2024 | 33.735 | -0.61 | -1.76% | 34.02 | 34.495 | 33.705 | 2,736 |
| 12 Jun 2024 | 34.34 | -0.13 | -0.36% | 34.37 | 35.00 | 34.225 | 3,535 |
| 11 Jun 2024 | 34.465 | -0.28 | -0.79% | 34.38 | 34.50 | 33.845 | 3,040 |
| 10 Jun 2024 | 34.74 | 0.47 | 1.36% | 34.28 | 34.80 | 34.10 | 5,464 |
| 07 Jun 2024 | 34.275 | -2.04 | -5.62% | 36.435 | 36.80 | 33.92 | 17,299 |
| 06 Jun 2024 | 36.315 | 0.66 | 1.87% | 35.70 | 36.69 | 35.545 | 2,185 |
| 05 Jun 2024 | 35.65 | 1.07 | 3.09% | 34.90 | 35.65 | 34.83 | 2,869 |
| 04 Jun 2024 | 34.58 | -1.34 | -3.72% | 36.435 | 36.435 | 34.58 | 6,458 |
| 03 Jun 2024 | 35.915 | -0.44 | -1.20% | 36.425 | 36.565 | 35.90 | 2,719 |
| 31 May 2024 | 36.35 | -0.45 | -1.22% | 36.865 | 37.18 | 35.875 | 7,419 |
| 30 May 2024 | 36.80 | 0.20 | 0.55% | 35.98 | 36.99 | 35.98 | 1,509 |
| 29 May 2024 | 36.60 | -0.14 | -0.37% | 37.215 | 37.215 | 36.60 | 1,771 |
| 28 May 2024 | 36.735 | -0.28 | -0.74% | 36.69 | 37.30 | 36.605 | 5,678 |
| 27 May 2024 | 37.01 | 0.82 | 2.27% | 36.565 | 37.035 | 36.19 | 7,764 |
| 24 May 2024 | 36.19 | 0.79 | 2.25% | 35.95 | 36.305 | 35.83 | 2,655 |
| 23 May 2024 | 35.395 | -0.86 | -2.36% | 36.325 | 36.435 | 35.395 | 13,674 |
| 22 May 2024 | 36.25 | -1.59 | -4.19% | 37.745 | 37.745 | 36.25 | 9,297 |
| 21 May 2024 | 37.835 | -0.33 | -0.86% | 37.905 | 37.92 | 37.39 | 7,318 |
| 20 May 2024 | 38.165 | 1.17 | 3.15% | 37.91 | 38.195 | 37.08 | 7,495 |
| 17 May 2024 | 37.00 | 0.98 | 2.72% | 35.64 | 37.185 | 35.64 | 7,322 |
| 16 May 2024 | 36.02 | 0.07 | 0.19% | 35.745 | 36.085 | 35.405 | 5,549 |
| 15 May 2024 | 35.95 | 0.49 | 1.38% | 35.27 | 36.015 | 35.11 | 9,089 |
| 14 May 2024 | 35.46 | 0.70 | 2.00% | 35.00 | 35.46 | 34.875 | 3,498 |
| 13 May 2024 | 34.765 | -0.99 | -2.77% | 35.40 | 35.545 | 34.765 | 4,339 |
| 10 May 2024 | 35.755 | 0.38 | 1.07% | 35.525 | 36.105 | 35.37 | 9,286 |
| 09 May 2024 | 35.375 | 0.98 | 2.86% | 34.25 | 35.38 | 34.22 | 2,900 |
| 08 May 2024 | 34.39 | 0.25 | 0.73% | 34.04 | 34.545 | 34.005 | 1,752 |
| 07 May 2024 | 34.14 | -0.05 | -0.15% | 33.945 | 34.14 | 33.775 | 2,225 |
| 06 May 2024 | 34.19 | 0.78 | 2.35% | 33.09 | 34.24 | 33.09 | 2,524 |
| 03 May 2024 | 33.405 | 0.11 | 0.33% | 33.385 | 33.475 | 32.93 | 7,262 |
| 02 May 2024 | 33.295 | -0.53 | -1.55% | 33.405 | 33.71 | 33.11 | 4,763 |
| 30 Abr 2024 | 33.82 | -0.96 | -2.77% | 34.835 | 34.835 | 33.405 | 2,891 |
| 29 Abr 2024 | 34.785 | 0.20 | 0.59% | 34.445 | 35.00 | 34.395 | 1,247 |
