Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gram Car Carriers ASA | G39 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 1.10% | 22.90 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.90 | 22.65 |
Resumen Histórico G39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 22.55 | 22.60 | 661 | 0.30 | 1.33% |
| 1 Month | 21.95 | 22.60 | 21.70 | 22.16 | 778 | 0.95 | 4.33% |
| 3 Months | 18.10 | 23.00 | 16.90 | 21.23 | 812 | 4.80 | 26.52% |
| 6 Months | 17.60 | 23.00 | 16.66 | 20.24 | 851 | 5.30 | 30.11% |
| 1 Year | 17.40 | 23.00 | 16.34 | 20.01 | 870 | 5.50 | 31.61% |
| 3 Years | 17.40 | 23.00 | 16.34 | 20.01 | 870 | 5.50 | 31.61% |
| 5 Years | 17.40 | 23.00 | 16.34 | 20.01 | 870 | 5.50 | 31.61% |
G39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
| 30 May 2024 | 22.55 | -0.05 | -0.22% | 22.55 | 22.55 | 22.55 | 85 |
| 29 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 28 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 27 May 2024 | 22.60 | 0.25 | 1.12% | 22.60 | 22.60 | 22.60 | 1,237 |
| 24 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0.00 |
| 23 May 2024 | 22.35 | 0.15 | 0.68% | 22.30 | 22.35 | 22.30 | 964 |
| 22 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 21 May 2024 | 22.20 | 0.50 | 2.30% | 22.25 | 22.25 | 22.20 | 3,400 |
| 20 May 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.70 | 21.70 | 100 |
| 17 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 16 May 2024 | 22.00 | 0.10 | 0.46% | 22.00 | 22.00 | 22.00 | 150 |
| 15 May 2024 | 21.90 | 0.00 | 0.00% | 22.10 | 22.10 | 21.90 | 301 |
| 14 May 2024 | 21.90 | -0.05 | -0.23% | 22.05 | 22.05 | 21.90 | 57 |
| 13 May 2024 | 21.95 | -0.15 | -0.68% | 21.95 | 21.95 | 21.90 | 229 |
| 10 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
| 09 May 2024 | 22.10 | 0.10 | 0.45% | 21.80 | 22.10 | 21.80 | 155 |
| 08 May 2024 | 22.00 | -0.10 | -0.45% | 21.95 | 22.00 | 21.85 | 60 |
| 07 May 2024 | 22.10 | 0.15 | 0.68% | 22.05 | 22.10 | 22.00 | 276 |
| 06 May 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| 03 May 2024 | 21.95 | 0.50 | 2.33% | 21.95 | 22.00 | 21.90 | 3,100 |
| 02 May 2024 | 21.45 | -0.30 | -1.38% | 21.45 | 21.45 | 21.45 | 31 |
