Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G7W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 128.90 | 0.30 | 0.23% | 128.90 | 128.90 | 126.40 | 113 |
| 25 Jun 2024 | 128.60 | 0.70 | 0.55% | 127.20 | 128.60 | 126.00 | 20 |
| 24 Jun 2024 | 127.90 | -0.60 | -0.47% | 129.10 | 129.10 | 124.20 | 55 |
| 21 Jun 2024 | 128.50 | 3.60 | 2.88% | 127.00 | 128.60 | 126.10 | 128 |
| 20 Jun 2024 | 124.90 | 4.90 | 4.08% | 119.90 | 127.60 | 118.50 | 342 |
| 19 Jun 2024 | 120.00 | 7.90 | 7.05% | 113.10 | 124.10 | 113.10 | 662 |
| 18 Jun 2024 | 112.10 | -2.30 | -2.01% | 113.50 | 113.70 | 112.10 | 448 |
| 17 Jun 2024 | 114.40 | 2.30 | 2.05% | 114.60 | 114.90 | 113.10 | 472 |
| 14 Jun 2024 | 112.10 | -3.50 | -3.03% | 115.00 | 115.00 | 112.10 | 226 |
| 13 Jun 2024 | 115.60 | 0.60 | 0.52% | 112.20 | 116.10 | 112.20 | 115 |
| 12 Jun 2024 | 115.00 | -0.90 | -0.78% | 115.90 | 116.50 | 113.20 | 343 |
| 11 Jun 2024 | 115.90 | -3.60 | -3.01% | 119.40 | 119.40 | 115.90 | 354 |
| 10 Jun 2024 | 119.50 | 0.80 | 0.67% | 116.20 | 119.50 | 116.20 | 117 |
| 07 Jun 2024 | 118.70 | 1.10 | 0.94% | 117.50 | 119.30 | 117.00 | 33 |
| 06 Jun 2024 | 117.60 | 0.20 | 0.17% | 119.40 | 119.40 | 117.20 | 50 |
| 05 Jun 2024 | 117.40 | 1.80 | 1.56% | 116.70 | 117.40 | 116.70 | 25 |
| 04 Jun 2024 | 115.60 | -3.40 | -2.86% | 119.60 | 119.60 | 115.60 | 66 |
| 03 Jun 2024 | 119.00 | 2.00 | 1.71% | 118.90 | 119.70 | 116.70 | 636 |
| 31 May 2024 | 117.00 | -0.70 | -0.59% | 117.00 | 117.90 | 116.00 | 32 |
| 30 May 2024 | 117.70 | 4.20 | 3.70% | 113.80 | 117.70 | 113.80 | 147 |
| 29 May 2024 | 113.50 | -2.00 | -1.73% | 114.50 | 114.50 | 113.00 | 43 |
| 28 May 2024 | 115.50 | -1.70 | -1.45% | 115.50 | 115.50 | 115.50 | 10 |
| 27 May 2024 | 117.20 | 1.50 | 1.30% | 115.70 | 117.20 | 113.80 | 92 |
| 24 May 2024 | 115.70 | 1.40 | 1.22% | 114.70 | 115.70 | 111.70 | 108 |
| 23 May 2024 | 114.30 | -1.20 | -1.04% | 116.00 | 116.20 | 113.10 | 31 |
| 22 May 2024 | 115.50 | 1.90 | 1.67% | 114.10 | 115.50 | 114.10 | 12 |
| 21 May 2024 | 113.60 | -3.60 | -3.07% | 115.60 | 116.90 | 113.60 | 48 |
| 20 May 2024 | 117.20 | 0.00 | 0.00% | 116.40 | 117.20 | 115.70 | 15 |
| 17 May 2024 | 117.20 | 0.70 | 0.60% | 118.50 | 118.50 | 116.20 | 161 |
| 16 May 2024 | 116.50 | -2.20 | -1.85% | 118.40 | 118.40 | 116.50 | 17 |
| 15 May 2024 | 118.70 | 1.80 | 1.54% | 116.20 | 118.70 | 115.90 | 92 |
| 14 May 2024 | 116.90 | -0.40 | -0.34% | 117.30 | 117.30 | 115.70 | 60 |
| 13 May 2024 | 117.30 | 0.30 | 0.26% | 115.30 | 117.40 | 114.90 | 303 |
| 10 May 2024 | 117.00 | 0.90 | 0.78% | 116.70 | 117.00 | 116.70 | 99 |
| 09 May 2024 | 116.10 | 1.30 | 1.13% | 114.60 | 116.10 | 114.60 | 109 |
| 08 May 2024 | 114.80 | 0.30 | 0.26% | 114.40 | 115.10 | 114.40 | 208 |
| 07 May 2024 | 114.50 | 1.50 | 1.33% | 113.80 | 114.50 | 113.50 | 151 |
| 06 May 2024 | 113.00 | -0.40 | -0.35% | 114.90 | 114.90 | 113.00 | 57 |
| 03 May 2024 | 113.40 | -0.50 | -0.44% | 113.50 | 114.00 | 110.70 | 156 |
| 02 May 2024 | 113.90 | -3.00 | -2.57% | 109.30 | 113.90 | 109.30 | 176 |
| 30 Abr 2024 | 116.90 | 0.60 | 0.52% | 116.50 | 116.90 | 116.50 | 27 |
| 29 Abr 2024 | 116.30 | 2.20 | 1.93% | 114.10 | 116.90 | 112.10 | 160 |
| 26 Abr 2024 | 114.10 | 4.20 | 3.82% | 113.70 | 114.10 | 112.80 | 119 |
| 25 Abr 2024 | 109.90 | -5.10 | -4.43% | 112.90 | 114.50 | 109.90 | 527 |
| 24 Abr 2024 | 115.00 | 0.90 | 0.79% | 113.70 | 115.00 | 113.10 | 261 |
| 23 Abr 2024 | 114.10 | 3.50 | 3.16% | 112.80 | 114.90 | 112.80 | 542 |
| 22 Abr 2024 | 110.60 | -2.60 | -2.30% | 113.30 | 113.30 | 110.60 | 187 |
| 19 Abr 2024 | 113.20 | -1.30 | -1.14% | 114.00 | 114.00 | 111.10 | 327 |
| 18 Abr 2024 | 114.50 | -2.20 | -1.89% | 114.50 | 118.20 | 113.80 | 272 |
| 17 Abr 2024 | 116.70 | -0.20 | -0.17% | 116.80 | 118.90 | 116.70 | 30 |
| 16 Abr 2024 | 116.90 | -1.00 | -0.85% | 117.30 | 118.20 | 115.40 | 204 |
| 15 Abr 2024 | 117.90 | 3.30 | 2.88% | 117.10 | 117.90 | 116.40 | 113 |
| 12 Abr 2024 | 114.60 | -3.70 | -3.13% | 119.60 | 119.60 | 114.60 | 65 |
| 11 Abr 2024 | 118.30 | 1.50 | 1.28% | 117.00 | 118.30 | 116.50 | 79 |
| 10 Abr 2024 | 116.80 | 0.30 | 0.26% | 116.30 | 117.90 | 116.30 | 153 |
| 09 Abr 2024 | 116.50 | 4.20 | 3.74% | 112.30 | 116.50 | 112.30 | 347 |
| 08 Abr 2024 | 112.30 | -3.60 | -3.11% | 115.80 | 115.80 | 111.10 | 511 |
| 05 Abr 2024 | 115.90 | 1.80 | 1.58% | 114.20 | 115.90 | 113.90 | 26 |
| 04 Abr 2024 | 114.10 | -3.00 | -2.56% | 114.30 | 116.00 | 114.10 | 13 |
| 03 Abr 2024 | 117.10 | 0.00 | 0.00% | 113.10 | 117.10 | 113.10 | 55 |
| 02 Abr 2024 | 117.10 | -0.90 | -0.76% | 117.70 | 120.80 | 117.10 | 285 |
