Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -10.447761194 | 40.2 | 41 | 36.4 | 152 | 40.99735974 | DE |
| 4 | -14 | -28 | 50 | 50 | 36.4 | 78 | 44.32 | DE |
| 12 | -29.5 | -45.0381679389 | 65.5 | 67.5 | 36.4 | 76 | 53.38465934 | DE |
| 26 | -10 | -21.7391304348 | 46 | 67.5 | 36.4 | 103 | 55.34262295 | DE |
| 52 | -14 | -28 | 50 | 67.5 | 36.4 | 111 | 52.66818083 | DE |
| 156 | -0.6 | -1.6393442623 | 36.6 | 67.5 | 30.6 | 132 | 47.43579856 | DE |
| 260 | -0.6 | -1.6393442623 | 36.6 | 67.5 | 30.6 | 132 | 47.43579856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 36.4 | -4.6 | -11.22 | 36.4 | 36.4 | 36.4 | 15 |
| 1744316820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744230420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744144020 | 41 | 0.8 | 1.99 | 40.4 | 41 | 40.4 | 302 |
| 1744057620 | 40.2 | -3.2 | -7.37 | 40.2 | 40.2 | 40.2 | 1 |
| 1743798420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1743712020 | 43.4 | -3.2 | -6.87 | 45 | 45 | 43.4 | 230 |
| 1743625620 | 46.6 | -1.4 | -2.92 | 46.6 | 46.6 | 46.6 | 1 |
| 1743539220 | 48 | 0.8 | 1.69 | 48 | 48 | 48 | 1 |
| 1743456420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1743197220 | 47.2 | -2 | -4.07 | 48.8 | 48.8 | 47 | 55 |
| 1743110820 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 29 |
| 1743024420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742938020 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 150 |
| 1742851620 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 10 |
| 1742592420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742506020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742419620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742333220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742246820 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 1 |
| 1741987620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1741901220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1741814820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1741728420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1741642020 | 49.8 | -1.7 | -3.30 | 49.8 | 49.8 | 49.8 | 20 |
| 1741382820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741296420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 7 |
| 1741210020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741123620 | 51.5 | -3 | -5.50 | 51 | 51.5 | 51 | 98 |
| 1741037220 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 1 |
| 1740778020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740691620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740605220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740518820 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 159 |
| 1740432420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740173220 | 53.5 | -2.5 | -4.46 | 53.5 | 53.5 | 53.5 | 20 |
| 1740086820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 20 |
| 1740000420 | 56 | -1 | -1.75 | 56 | 56 | 56 | 150 |
| 1739914020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 140 |
| 1739827620 | 57.5 | 2 | 3.60 | 57 | 57.5 | 55.5 | 308 |
| 1739568420 | 55.5 | -6.5 | -10.48 | 55.5 | 55.5 | 55.5 | 156 |
| 1739482020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739395620 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 24 |
| 1739309220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739222820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738963620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738877220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738790820 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 1 |
| 1738704420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738618020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738358820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738272420 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 15 |
| 1738186020 | 64 | -3.5 | -5.19 | 64 | 64 | 64 | 25 |
| 1738099620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738013220 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 31 |
| 1737754020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737667620 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 78 |
| 1737581220 | 64.5 | -1.5 | -2.27 | 65 | 65 | 64.5 | 128 |
| 1737494820 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 30 |
| 1737408420 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 64 | 84 |
| 1737149220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737062820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736976420 | 65 | 2.5 | 4.00 | 65 | 65 | 65 | 6 |
| 1736890020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736803620 | 62.5 | 1 | 1.63 | 62 | 62.5 | 60.5 | 133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
