Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G90 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.60 | 45.80 | 45.60 | 420 |
| 27 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 26 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 25 Jun 2024 | 45.80 | -2.00 | -4.18% | 45.80 | 45.80 | 45.80 | 106 |
| 24 Jun 2024 | 47.80 | 1.80 | 3.91% | 47.80 | 47.80 | 47.80 | 15 |
| 21 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 20 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 19 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 18 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1 |
| 17 Jun 2024 | 46.00 | -1.80 | -3.77% | 46.00 | 46.00 | 46.00 | 1 |
| 14 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 13 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 12 Jun 2024 | 47.80 | 0.80 | 1.70% | 46.60 | 48.60 | 46.60 | 424 |
| 11 Jun 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 47.00 | 140 |
| 10 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 07 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 06 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 05 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 04 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 03 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 31 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 30 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 29 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 28 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 27 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 24 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 23 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 22 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 21 May 2024 | 47.60 | -1.20 | -2.46% | 47.60 | 47.60 | 47.60 | 22 |
| 20 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 17 May 2024 | 48.80 | -1.20 | -2.40% | 48.80 | 48.80 | 48.80 | 15 |
| 16 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 15 May 2024 | 50.00 | 0.40 | 0.81% | 50.00 | 50.00 | 50.00 | 61 |
| 14 May 2024 | 49.60 | 0.40 | 0.81% | 49.60 | 49.60 | 49.60 | 1 |
| 13 May 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 10 May 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 09 May 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 08 May 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 07 May 2024 | 49.20 | 1.00 | 2.07% | 49.20 | 49.20 | 49.20 | 2 |
| 06 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 03 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 02 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 30 Abr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 29 Abr 2024 | 48.20 | -2.80 | -5.49% | 48.20 | 48.20 | 48.20 | 335 |
| 26 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 25 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 24 Abr 2024 | 51.00 | 2.60 | 5.37% | 50.50 | 51.00 | 50.50 | 415 |
| 23 Abr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 22 Abr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 19 Abr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 18 Abr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 60 |
| 17 Abr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 16 Abr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 15 Abr 2024 | 48.40 | -1.60 | -3.20% | 50.00 | 50.00 | 48.40 | 851 |
| 12 Abr 2024 | 50.00 | 0.60 | 1.21% | 50.00 | 50.00 | 50.00 | 23 |
| 11 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 10 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 09 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 08 Abr 2024 | 49.40 | 2.00 | 4.22% | 49.80 | 49.80 | 49.40 | 16 |
| 05 Abr 2024 | 47.40 | -2.60 | -5.20% | 50.00 | 51.00 | 47.40 | 725 |
| 04 Abr 2024 | 50.00 | 2.80 | 5.93% | 49.80 | 50.00 | 49.20 | 1,021 |
| 03 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 02 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
