Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 25.28 | 0.04 | 0.16 | 25.34 | 25.4 | 25.06 | 1361 |
| 1742592420 | 25.24 | -0.08 | -0.32 | 25.3 | 25.54 | 25.16 | 1047 |
| 1742506020 | 25.32 | 0.16 | 0.64 | 25.16 | 25.38 | 25.16 | 265 |
| 1742419620 | 25.16 | -0.1 | -0.40 | 25.26 | 25.3 | 25.16 | 2752 |
| 1742333220 | 25.26 | -0.1 | -0.39 | 25.34 | 25.34 | 25.16 | 42 |
| 1742246820 | 25.36 | 0.2 | 0.79 | 25.1 | 25.38 | 25.04 | 2380 |
| 1741987620 | 25.16 | 0.22 | 0.88 | 25.04 | 25.18 | 24.98 | 1786 |
| 1741901220 | 24.94 | 0.36 | 1.46 | 24.84 | 24.98 | 24.82 | 47 |
| 1741814820 | 24.58 | -0.32 | -1.29 | 24.9 | 24.9 | 24.58 | 368 |
| 1741728420 | 24.9 | 0.14 | 0.57 | 24.88 | 24.96 | 24.8 | 177 |
| 1741642020 | 24.76 | 0.06 | 0.24 | 25.12 | 25.2 | 24.68 | 139 |
| 1741382820 | 24.7 | -0.16 | -0.64 | 24.62 | 24.8 | 24.62 | 796 |
| 1741296420 | 24.86 | 0.4 | 1.64 | 24.78 | 24.86 | 24.28 | 2801 |
| 1741210020 | 24.46 | -0.68 | -2.70 | 25.1 | 25.1 | 24.36 | 2040 |
| 1741123620 | 25.14 | 0 | 0.00 | 25.22 | 25.22 | 24.88 | 938 |
| 1741037220 | 25.14 | 0.28 | 1.13 | 25.12 | 25.14 | 24.64 | 2864 |
| 1740778020 | 24.86 | -0.16 | -0.64 | 24.96 | 25.28 | 24.8 | 1701 |
| 1740691620 | 25.02 | -0.24 | -0.95 | 25.22 | 25.32 | 25.02 | 1370 |
| 1740605220 | 25.26 | 0.02 | 0.08 | 25.3 | 25.42 | 25.26 | 144 |
| 1740518820 | 25.24 | -0.1 | -0.39 | 25.3 | 25.3 | 25.2 | 437 |
| 1740432420 | 25.34 | 0 | 0.00 | 25.56 | 25.62 | 25.34 | 1074 |
| 1740173220 | 25.34 | -0.12 | -0.47 | 25.58 | 25.58 | 25.02 | 63 |
| 1740086820 | 25.46 | 0.96 | 3.92 | 25.4 | 25.76 | 25.32 | 2737 |
| 1740000420 | 24.5 | 0.02 | 0.08 | 24.58 | 24.58 | 24.5 | 1110 |
| 1739914020 | 24.48 | -0.16 | -0.65 | 24.56 | 24.56 | 24.44 | 117 |
| 1739827620 | 24.64 | 0.08 | 0.33 | 24.62 | 24.84 | 24.54 | 1902 |
| 1739568420 | 24.56 | 0.06 | 0.24 | 24.52 | 24.56 | 24.52 | 60 |
| 1739482020 | 24.5 | -0.08 | -0.33 | 24.62 | 24.68 | 24.5 | 151 |
| 1739395620 | 24.58 | 0.16 | 0.66 | 24.44 | 24.62 | 24.44 | 65 |
| 1739309220 | 24.42 | -0.26 | -1.05 | 24.48 | 24.48 | 24.4 | 40 |
| 1739222820 | 24.68 | 0.3 | 1.23 | 24.56 | 24.68 | 24.48 | 57 |
| 1738963620 | 24.38 | 0.46 | 1.92 | 23.94 | 24.8 | 23.88 | 892 |
| 1738877220 | 23.92 | -0.58 | -2.37 | 24.32 | 24.36 | 23.86 | 625 |
| 1738790820 | 24.5 | -0.18 | -0.73 | 24.52 | 24.56 | 24.5 | 67 |
| 1738704420 | 24.68 | 0.84 | 3.52 | 23.9 | 24.7 | 23.9 | 2660 |
| 1738618020 | 23.84 | 0.22 | 0.93 | 23 | 24.14 | 22.98 | 2235 |
| 1738358820 | 23.62 | 0.2 | 0.85 | 23.62 | 23.62 | 23.62 | 86 |
| 1738272420 | 23.42 | -0.04 | -0.17 | 23.42 | 23.42 | 23.42 | 8 |
| 1738186020 | 23.46 | 0 | 0.00 | 23.42 | 23.46 | 23.38 | 55 |
| 1738099620 | 23.46 | 0.1 | 0.43 | 23.3 | 23.46 | 23.3 | 179 |
| 1738013220 | 23.36 | 0.04 | 0.17 | 23.02 | 23.66 | 23 | 1639 |
| 1737754020 | 23.32 | -0.4 | -1.69 | 23.46 | 23.46 | 23.26 | 575 |
| 1737667620 | 23.72 | 0.24 | 1.02 | 23.84 | 23.84 | 23.72 | 59 |
| 1737581220 | 23.48 | -0.3 | -1.26 | 23.84 | 23.84 | 23.48 | 9 |
| 1737494820 | 23.78 | 0.14 | 0.59 | 23.5 | 23.78 | 23.5 | 35 |
| 1737408420 | 23.64 | -0.12 | -0.51 | 23.5 | 23.74 | 23.5 | 1441 |
| 1737149220 | 23.76 | 0.2 | 0.85 | 23.56 | 23.76 | 23.52 | 86 |
| 1737062820 | 23.56 | 0.06 | 0.26 | 23.52 | 23.66 | 23.36 | 14 |
| 1736976420 | 23.5 | 0.2 | 0.86 | 23.5 | 23.5 | 23.5 | 1 |
| 1736890020 | 23.3 | -0.1 | -0.43 | 23.46 | 23.46 | 23.18 | 12 |
| 1736803620 | 23.4 | 0.34 | 1.47 | 22.98 | 23.4 | 22.98 | 139 |
| 1736544420 | 23.06 | -0.82 | -3.43 | 23.8 | 23.8 | 22.98 | 423 |
| 1736458020 | 23.88 | 0.3 | 1.27 | 23.86 | 23.88 | 23.86 | 37 |
| 1736371620 | 23.58 | -0.2 | -0.84 | 23.76 | 23.76 | 23.58 | 55 |
| 1736285220 | 23.78 | -0.04 | -0.17 | 23.82 | 23.82 | 23.72 | 42 |
| 1736198820 | 23.82 | -0.3 | -1.24 | 24.08 | 24.08 | 23.82 | 521 |
| 1735939620 | 24.12 | 0.12 | 0.50 | 23.94 | 24.14 | 23.94 | 307 |
| 1735853220 | 24 | 0.66 | 2.83 | 23.66 | 24 | 23.24 | 187 |
| 1735594020 | 23.34 | 0.28 | 1.21 | 23.08 | 23.34 | 22.92 | 74 |
| 1735334820 | 23.06 | -0.12 | -0.52 | 22.94 | 23.38 | 22.94 | 77 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
