Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Naturgy Energy Group SA | GAN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.70 |
Resumen Histórico GAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 25.04 | 24.44 | 24.87 | 2,725 | -0.26 | -1.04% |
| 1 Month | 23.52 | 25.16 | 23.44 | 24.81 | 1,710 | 1.18 | 5.02% |
| 3 Months | 20.88 | 27.00 | 19.57 | 21.97 | 2,169 | 3.82 | 18.30% |
| 6 Months | 27.24 | 28.32 | 19.57 | 22.55 | 1,331 | -2.54 | -9.32% |
| 1 Year | 26.68 | 28.32 | 19.57 | 23.03 | 1,112 | -1.98 | -7.42% |
| 3 Years | 26.68 | 28.32 | 19.57 | 23.03 | 1,112 | -1.98 | -7.42% |
| 5 Years | 26.68 | 28.32 | 19.57 | 23.03 | 1,112 | -1.98 | -7.42% |
GAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 24.74 | -0.14 | -0.56% | 24.88 | 24.88 | 24.74 | 108 |
| 27 May 2024 | 24.88 | 0.36 | 1.47% | 24.44 | 24.88 | 24.44 | 169 |
| 24 May 2024 | 24.52 | -0.32 | -1.29% | 24.56 | 24.78 | 24.50 | 718 |
| 23 May 2024 | 24.84 | -0.12 | -0.48% | 25.02 | 25.02 | 24.84 | 7,816 |
| 22 May 2024 | 24.96 | -0.12 | -0.48% | 24.96 | 25.04 | 24.96 | 4,812 |
| 21 May 2024 | 25.08 | 0.18 | 0.72% | 24.86 | 25.08 | 24.76 | 3,460 |
| 20 May 2024 | 24.90 | -0.16 | -0.64% | 25.08 | 25.16 | 24.86 | 40 |
| 17 May 2024 | 25.06 | 0.32 | 1.29% | 24.78 | 25.06 | 24.72 | 1,304 |
| 16 May 2024 | 24.74 | -0.12 | -0.48% | 24.88 | 24.88 | 24.74 | 19 |
| 15 May 2024 | 24.86 | -0.10 | -0.40% | 24.98 | 25.00 | 24.76 | 1,096 |
| 14 May 2024 | 24.96 | 0.20 | 0.81% | 24.78 | 25.06 | 24.78 | 6,392 |
| 13 May 2024 | 24.76 | 0.08 | 0.32% | 24.70 | 24.90 | 24.70 | 740 |
| 10 May 2024 | 24.68 | 0.52 | 2.15% | 24.66 | 24.86 | 24.66 | 1,693 |
| 09 May 2024 | 24.16 | -0.08 | -0.33% | 24.32 | 24.32 | 24.16 | 16 |
| 08 May 2024 | 24.24 | 0.24 | 1.00% | 24.12 | 24.24 | 24.10 | 2,013 |
| 07 May 2024 | 24.00 | 0.12 | 0.50% | 24.02 | 24.02 | 23.94 | 1,413 |
| 06 May 2024 | 23.88 | -0.16 | -0.67% | 23.98 | 23.98 | 23.88 | 281 |
| 03 May 2024 | 24.04 | 0.18 | 0.75% | 23.96 | 24.04 | 23.96 | 234 |
| 02 May 2024 | 23.86 | 0.42 | 1.79% | 23.52 | 23.92 | 23.44 | 166 |
| 30 Abr 2024 | 23.44 | -0.54 | -2.25% | 23.82 | 23.84 | 23.44 | 482 |
| 29 Abr 2024 | 23.98 | 0.62 | 2.65% | 23.50 | 24.02 | 23.44 | 309 |
