Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.640204865557 | 23.43 | 24.135 | 23.21 | 463 | 23.67559585 | DE |
| 4 | 0.905 | 3.99117971334 | 22.675 | 24.135 | 21.81 | 648 | 23.22676223 | DE |
| 12 | 2.705 | 12.9580838323 | 20.875 | 25.905 | 19.388 | 1520 | 23.37706592 | DE |
| 26 | 2.065 | 9.59795491518 | 21.515 | 25.905 | 17.442 | 1006 | 22.37324673 | DE |
| 52 | 5.495 | 30.3842963782 | 18.085 | 28.045 | 17.27 | 1406 | 23.01827633 | DE |
| 156 | 7.83 | 49.7142857143 | 15.75 | 28.045 | 6.824 | 1057 | 17.11632897 | DE |
| 260 | 5.698 | 31.864444693 | 17.882 | 30.39 | 6.824 | 887 | 17.43568657 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 23.77 | 0.27 | 1.15 | 23.835 | 24 | 23.77 | 266 |
| 1738099620 | 23.5 | 0.29 | 1.25 | 23.395 | 23.5 | 23.38 | 304 |
| 1738013220 | 23.21 | -0.4 | -1.69 | 23.255 | 23.255 | 23.21 | 210 |
| 1737754020 | 23.61 | -0.32 | -1.32 | 23.835 | 24.135 | 23.56 | 816 |
| 1737667620 | 23.925 | 0.28 | 1.16 | 23.43 | 23.925 | 23.43 | 720 |
| 1737581220 | 23.65 | -0.35 | -1.46 | 23.73 | 23.73 | 23.65 | 166 |
| 1737494820 | 24 | 1.08 | 4.71 | 22.51 | 24 | 22.51 | 545 |
| 1737408420 | 22.92 | 0 | 0.00 | 22.6 | 22.92 | 22.6 | 52 |
| 1737149220 | 22.92 | 0.96 | 4.37 | 21.96 | 22.92 | 21.96 | 615 |
| 1737062820 | 21.96 | -0.33 | -1.46 | 21.96 | 21.96 | 21.96 | 23 |
| 1736976420 | 22.285 | 0.29 | 1.30 | 21.935 | 22.5 | 21.935 | 104 |
| 1736890020 | 22 | -1.59 | -6.74 | 22.46 | 22.46 | 21.81 | 1354 |
| 1736803620 | 23.59 | -0.02 | -0.06 | 23.595 | 23.595 | 23.59 | 538 |
| 1736544420 | 23.605 | 0.33 | 1.42 | 23.55 | 23.605 | 23.55 | 335 |
| 1736458020 | 23.275 | 0.3 | 1.31 | 23.275 | 23.275 | 23.275 | 4 |
| 1736371620 | 22.975 | -0.2 | -0.86 | 22.975 | 22.975 | 22.975 | 250 |
| 1736285220 | 23.175 | -0.03 | -0.13 | 23.3 | 23.52 | 23.175 | 101 |
| 1736198820 | 23.205 | -0.43 | -1.82 | 23.595 | 23.78 | 23.175 | 4595 |
| 1735939620 | 23.635 | 0.27 | 1.16 | 23.12 | 23.635 | 23.12 | 135 |
| 1735853220 | 23.365 | 0.37 | 1.61 | 22.675 | 23.5 | 22.675 | 1825 |
| 1735594020 | 22.995 | -0.36 | -1.54 | 23.39 | 23.4 | 22.995 | 330 |
| 1735334820 | 23.355 | -0.15 | -0.62 | 23.405 | 23.55 | 23.2 | 1237 |
| 1734989220 | 23.5 | 0.68 | 2.96 | 23.35 | 23.5 | 23.35 | 261 |
| 1734730020 | 22.825 | -0.26 | -1.13 | 22.73 | 22.95 | 22.73 | 712 |
| 1734643620 | 23.085 | -1.15 | -4.73 | 23.005 | 23.085 | 22.525 | 2065 |
| 1734557220 | 24.23 | 0.53 | 2.24 | 24.04 | 24.23 | 23.97 | 309 |
| 1734470820 | 23.7 | 0.7 | 3.02 | 23.71 | 23.71 | 23.445 | 862 |
| 1734384420 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1734125220 | 23.005 | -0.09 | -0.37 | 23.385 | 23.385 | 22.8 | 1423 |
| 1734038820 | 23.09 | -1.07 | -4.43 | 24.08 | 24.2 | 23.09 | 963 |
| 1733952420 | 24.16 | -0.04 | -0.17 | 23.975 | 24.655 | 23.86 | 3553 |
| 1733866020 | 24.2 | -0.28 | -1.14 | 24.235 | 24.62 | 24 | 3084 |
| 1733779620 | 24.48 | -0.18 | -0.71 | 24.505 | 24.885 | 24.48 | 1344 |
| 1733520420 | 24.655 | 0.43 | 1.78 | 24.365 | 24.655 | 24.02 | 2615 |
| 1733434020 | 24.225 | -0.29 | -1.18 | 24.64 | 24.9 | 24.18 | 6437 |
| 1733347620 | 24.515 | 0.31 | 1.26 | 24.955 | 24.955 | 24.475 | 220 |
| 1733261220 | 24.21 | -0.59 | -2.38 | 24.805 | 25.5 | 24.21 | 2401 |
| 1733174820 | 24.8 | 2.01 | 8.82 | 23.01 | 24.8 | 23.01 | 3318 |
| 1732915620 | 22.79 | -0.14 | -0.59 | 22.79 | 22.79 | 22.79 | 40 |
| 1732829220 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 0 |
| 1732742820 | 22.925 | -0.13 | -0.54 | 22.88 | 22.925 | 22.59 | 850 |
| 1732656420 | 23.05 | -0.89 | -3.72 | 23.695 | 23.695 | 23.05 | 38 |
| 1732570020 | 23.94 | 0.07 | 0.27 | 23.88 | 24.06 | 23.475 | 4110 |
| 1732310820 | 23.875 | 2.82 | 13.37 | 24.4 | 25.905 | 22.36 | 14896 |
| 1732224420 | 21.059999 | 0.92 | 4.59 | 19.96 | 21.059999 | 19.388 | 3259 |
| 1732138020 | 20.135 | 0.25 | 1.25 | 20.135 | 20.135 | 20.135 | 100 |
| 1732051620 | 19.886 | -0.44 | -2.18 | 20.37 | 20.454999 | 19.886 | 1707 |
| 1731965220 | 20.329999 | 0.15 | 0.72 | 20.42 | 20.62 | 20.27 | 2937 |
| 1731705960 | 20.184999 | -0.82 | -3.88 | 20.184999 | 20.184999 | 20.184999 | 48 |
| 1731619560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533160 | 21 | -0.03 | -0.14 | 21 | 21 | 21 | 750 |
| 1731446820 | 21.03 | 1.15 | 5.80 | 20.875 | 21.29 | 20.875 | 1634 |
| 1731360360 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1731101160 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1731014760 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1730928360 | 19.878 | 0.88 | 4.62 | 19.41 | 19.878 | 19.41 | 136 |
| 1730841960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730755560 | 19 | -0.17 | -0.91 | 19.178 | 19.178 | 18.886 | 270 |
| 1730496360 | 19.174 | -0.57 | -2.87 | 19.175999 | 19.175999 | 19.174 | 254 |
| 1730409960 | 19.739999 | 0 | 0.00 | 19.739999 | 19.739999 | 19.739999 | 0 |
| 1730323560 | 19.739999 | 0 | 0.00 | 19.739999 | 19.739999 | 19.739999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
