Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0.00 |
| 18 Jun 2024 | 8.01 | -0.29 | -3.49% | 8.18 | 8.18 | 8.01 | 18 |
| 17 Jun 2024 | 8.30 | -0.17 | -2.01% | 8.30 | 8.30 | 8.30 | 17 |
| 14 Jun 2024 | 8.47 | -0.33 | -3.75% | 8.63 | 8.98 | 8.43 | 600 |
| 13 Jun 2024 | 8.80 | -0.14 | -1.57% | 8.77 | 8.81 | 8.77 | 45 |
| 12 Jun 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0.00 |
| 11 Jun 2024 | 8.94 | 0.07 | 0.79% | 9.05 | 9.05 | 8.94 | 134 |
| 10 Jun 2024 | 8.87 | -0.22 | -2.42% | 8.73 | 8.87 | 8.73 | 4 |
| 07 Jun 2024 | 9.09 | -0.12 | -1.30% | 9.09 | 9.09 | 9.09 | 16 |
| 06 Jun 2024 | 9.21 | -0.23 | -2.44% | 9.21 | 9.21 | 9.21 | 6 |
| 05 Jun 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0.00 |
| 04 Jun 2024 | 9.44 | 0.17 | 1.83% | 9.48 | 9.48 | 9.35 | 552 |
| 03 Jun 2024 | 9.27 | 0.27 | 3.00% | 9.17 | 9.52 | 9.17 | 172 |
| 31 May 2024 | 9.00 | -0.09 | -0.99% | 8.83 | 9.27 | 8.83 | 149 |
| 30 May 2024 | 9.09 | -0.33 | -3.50% | 9.09 | 9.09 | 9.09 | 291 |
| 29 May 2024 | 9.42 | -0.18 | -1.88% | 9.36 | 9.73 | 9.36 | 685 |
| 28 May 2024 | 9.60 | -0.33 | -3.32% | 9.83 | 9.83 | 9.60 | 631 |
| 27 May 2024 | 9.93 | -0.33 | -3.22% | 9.93 | 9.93 | 9.93 | 24 |
| 24 May 2024 | 10.26 | -0.06 | -0.58% | 9.93 | 10.32 | 9.93 | 1,122 |
| 23 May 2024 | 10.32 | -0.04 | -0.39% | 10.32 | 10.32 | 10.32 | 94 |
| 22 May 2024 | 10.36 | 0.06 | 0.58% | 10.32 | 10.36 | 10.32 | 70 |
| 21 May 2024 | 10.30 | -0.06 | -0.58% | 10.30 | 10.30 | 10.30 | 35 |
| 20 May 2024 | 10.36 | -0.64 | -5.82% | 11.12 | 11.12 | 10.36 | 402 |
| 17 May 2024 | 11.00 | -0.86 | -7.25% | 11.56 | 11.56 | 10.90 | 836 |
| 16 May 2024 | 11.86 | -0.24 | -1.98% | 12.10 | 12.36 | 11.70 | 896 |
| 15 May 2024 | 12.10 | 1.80 | 17.48% | 10.36 | 12.10 | 10.36 | 546 |
| 14 May 2024 | 10.30 | -0.38 | -3.56% | 10.34 | 10.80 | 10.30 | 131 |
| 13 May 2024 | 10.68 | 0.69 | 6.91% | 9.69 | 10.68 | 9.69 | 43 |
| 10 May 2024 | 9.99 | -0.37 | -3.57% | 10.22 | 10.46 | 9.99 | 106 |
| 09 May 2024 | 10.36 | 0.12 | 1.17% | 10.14 | 10.38 | 10.14 | 302 |
| 08 May 2024 | 10.24 | -0.06 | -0.58% | 10.20 | 10.58 | 10.20 | 518 |
| 07 May 2024 | 10.30 | -0.76 | -6.87% | 11.26 | 11.26 | 10.30 | 718 |
| 06 May 2024 | 11.06 | -0.30 | -2.64% | 11.48 | 11.48 | 11.06 | 54 |
| 03 May 2024 | 11.36 | 0.36 | 3.27% | 11.34 | 11.36 | 11.34 | 2,000 |
| 02 May 2024 | 11.00 | 0.40 | 3.77% | 10.78 | 11.02 | 10.78 | 88 |
| 30 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 29 Abr 2024 | 10.60 | 0.74 | 7.51% | 9.69 | 10.60 | 9.69 | 772 |
| 26 Abr 2024 | 9.86 | 0.35 | 3.68% | 9.73 | 9.86 | 9.73 | 43 |
| 25 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
| 24 Abr 2024 | 9.51 | -0.48 | -4.80% | 9.51 | 9.51 | 9.51 | 10 |
| 23 Abr 2024 | 9.99 | 1.15 | 13.01% | 9.10 | 9.99 | 9.10 | 106 |
| 22 Abr 2024 | 8.84 | -0.24 | -2.64% | 9.20 | 9.20 | 8.84 | 218 |
| 19 Abr 2024 | 9.08 | -0.69 | -7.06% | 9.48 | 9.48 | 9.08 | 334 |
| 18 Abr 2024 | 9.77 | -0.59 | -5.69% | 10.20 | 10.20 | 9.61 | 144 |
| 17 Abr 2024 | 10.36 | 1.02 | 10.92% | 8.89 | 10.44 | 8.89 | 1,078 |
| 16 Abr 2024 | 9.34 | -0.82 | -8.07% | 7.50 | 9.59 | 7.49 | 944 |
| 15 Abr 2024 | 10.16 | -0.68 | -6.27% | 10.20 | 10.58 | 9.50 | 490 |
| 12 Abr 2024 | 10.84 | -0.16 | -1.45% | 10.84 | 10.84 | 10.84 | 80 |
| 11 Abr 2024 | 11.00 | 0.48 | 4.56% | 10.62 | 11.00 | 10.62 | 78 |
| 10 Abr 2024 | 10.52 | -0.20 | -1.87% | 10.52 | 10.52 | 10.52 | 61 |
| 09 Abr 2024 | 10.72 | 0.38 | 3.68% | 10.24 | 10.72 | 10.24 | 1,899 |
| 08 Abr 2024 | 10.34 | -0.88 | -7.84% | 10.66 | 11.46 | 10.16 | 1,245 |
| 05 Abr 2024 | 11.22 | 0.04 | 0.36% | 10.84 | 11.22 | 10.84 | 523 |
| 04 Abr 2024 | 11.18 | -0.26 | -2.27% | 11.18 | 11.18 | 11.18 | 282 |
| 03 Abr 2024 | 11.44 | 0.16 | 1.42% | 11.32 | 11.44 | 11.32 | 82 |
| 02 Abr 2024 | 11.28 | -1.54 | -12.01% | 12.46 | 12.46 | 11.28 | 1,132 |
| 28 Mar 2024 | 12.82 | 1.34 | 11.67% | 12.00 | 13.50 | 11.66 | 2,819 |
| 27 Mar 2024 | 11.48 | -0.08 | -0.69% | 11.58 | 11.80 | 11.48 | 959 |
| 26 Mar 2024 | 11.56 | -0.06 | -0.52% | 11.70 | 11.96 | 11.56 | 5,658 |
| 25 Mar 2024 | 11.62 | 0.64 | 5.83% | 10.64 | 11.62 | 10.64 | 315 |
| 22 Mar 2024 | 10.98 | 0.70 | 6.81% | 10.10 | 10.98 | 10.10 | 183 |
